Data Historis Harga Kripto 10/07/2017
Daftar harga kripto yang direkam pada tanggal 10/07/2017, mencakup 940 aset kripto, dibagi menjadi 19 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MobileGo MGO | US$0,7172 | -27,87% | -55,83% | US$50.201.420 | US$382.116 | 70.000.000 MGO |
| 52 |  LEOcoin LEO | US$0,5591 | -0,86% | -5,97% | US$48.376.296 | US$417.194 | 86.522.133 LEO |
| 53 |  Syscoin SYS | US$0,08890 | -26,63% | -46,33% | US$46.766.531 | US$1.539.735 | 526.035.239 SYS |
| 54 |  FunFair FUN | US$0,01209 | -1,22% | -51,48% | US$46.408.124 | US$935.060 | 3.839.463.249 FUN |
| 55 |  Emercoin EMC | US$1,13 | -11,19% | -23,65% | US$45.517.007 | US$881.776 | 40.356.144 EMC |
| 56 |  Lykke LKK | US$0,2678 | -16,40% | -26,72% | US$43.443.989 | US$831.196 | 162.237.849 LKK |
| 57 |  Metal MTL | US$2,04 | 15,98% | 0,00% | US$43.113.966 | US$6.413.809 | 21.088.888 MTL |
| 58 |  Edgeless EDG | US$0,4765 | -28,81% | -16,42% | US$38.949.460 | US$1.370.346 | 81.742.288 EDG |
| 59 |  Wings WINGS | US$0,4318 | 7,24% | 0,88% | US$38.739.200 | US$557.763 | 89.708.333 WINGS |
| 60 |  Ark ARK | US$0,4005 | -28,64% | -23,53% | US$38.504.462 | US$468.959 | 96.141.716 ARK |
| 61 |  Asch XAS | US$0,5119 | -7,62% | -23,62% | US$38.393.980 | US$785.027 | 75.000.000 XAS |
| 62 |  Ubiq UBQ | US$0,9911 | -25,62% | -38,27% | US$37.075.488 | US$511.269 | 37.408.510 UBQ |
| 63 |  Verge XVG | US$0,002722 | -25,24% | -19,79% | US$36.494.489 | US$1.962.191 | 13.409.472.280 XVG |
| 64 |  Round ROUND | US$0,04284 | -20,95% | -23,18% | US$36.412.303 | US$378.497 | 850.000.000 ROUND |
| 65 |  ReddCoin RDD | US$0,001267 | -20,99% | -23,90% | US$36.195.637 | US$594.673 | 28.558.536.189 RDD |
| 66 |  Namecoin NMC | US$2,40 | -5,97% | -9,37% | US$35.423.777 | US$2.390.243 | 14.736.400 NMC |
| 67 |  Soarcoin SOAR | US$0,04803 | -2,44% | -5,09% | US$33.593.803 | US$27.176,34 | 699.432.225 SOAR |
| 68 |  Etheroll DICE | US$4,60 | -7,98% | -38,18% | US$32.199.598 | US$226.080 | 7.001.623 DICE |
| 69 |  Nexus NXS | US$0,6299 | -30,51% | -35,41% | US$32.025.536 | US$261.093 | 50.841.352 NXS |
| 70 |  Melon MLN | US$52,01 | -13,23% | -26,83% | US$31.176.236 | US$361.446 | 599.400 MLN |
| 71 |  MonaCoin MONA | US$0,5724 | -19,47% | -18,09% | US$29.936.864 | US$301.151 | 52.303.250 MONA |
| 72 |  Numeraire NMR | US$24,04 | -15,94% | -43,08% | US$29.408.625 | US$678.731 | 1.223.451 NMR |
| 73 |  Peerplays PPY | US$7,53 | -7,68% | -31,20% | US$27.686.479 | US$5.636,52 | 3.675.261 PPY |
| 74 |  Xaurum XAUR | US$0,2128 | 3,57% | -15,12% | US$27.047.665 | US$116.498 | 127.111.326 XAUR |
| 75 |  iExec RLC RLC | US$0,3357 | -19,44% | -41,87% | US$26.542.909 | US$320.380 | 79.070.793 RLC |
| 76 |  DubaiCoin DBIX | US$26,74 | 0,38% | 19,74% | US$26.330.083 | US$392.072 | 984.787 DBIX |
| 77 |  Storjcoin X SJCX | US$0,5137 | -20,39% | -37,74% | US$26.286.702 | US$258.013 | 51.173.144 SJCX |
| 78 |  Gulden NLG | US$0,07516 | -4,45% | -21,61% | US$26.215.192 | US$121.417 | 348.800.945 NLG |
| 79 |  CloakCoin CLOAK | US$4,50 | -21,29% | -36,08% | US$22.742.426 | US$477.552 | 5.057.326 CLOAK |
| 80 |  EDC Blockchain EDC | US$0,02533 | -6,94% | 9,67% | US$22.446.795 | US$367.087 | 886.211.988 EDC |
| 81 |  Omni OMNI | US$40,10 | -19,87% | -22,32% | US$22.428.282 | US$473.786 | 559.278 OMNI |
| 82 |  adToken ADT | US$0,03574 | 30,61% | -59,55% | US$21.445.155 | US$698.577 | 600.000.000 ADT |
| 83 |  Zcoin XZC | US$8,27 | -17,02% | -30,43% | US$20.860.444 | US$638.235 | 2.522.302 XZC |
| 84 |  YbCoin YBC | US$6,74 | -6,64% | -17,54% | US$20.344.766 | US$1.314.410 | 3.020.433 YBC |
| 85 |  LBRY Credits LBC | US$0,2965 | -32,51% | -49,57% | US$20.315.644 | US$2.946.925 | 68.524.524 LBC |
| 86 |  Storj STORJ | US$0,4134 | -17,32% | -47,23% | US$20.253.157 | US$223.242 | 48.993.046 STORJ |
| 87 |  Quantum Resistant Ledger QRL | US$0,3697 | -23,02% | -51,24% | US$19.225.752 | US$220.998 | 52.000.000 QRL |
| 88 |  Counterparty XCP | US$7,32 | -25,56% | -40,72% | US$19.158.595 | US$466.235 | 2.618.451 XCP |
| 89 |  OBITS OBITS | US$1,19 | -14,50% | -38,43% | US$18.996.989 | US$27.820,43 | 15.964.223 OBITS |
| 90 |  Quantum QAU | US$0,2289 | -4,87% | -14,25% | US$18.754.501 | US$446.626 | 81.947.080 QAU |
| 91 |  BlackCoin BLK | US$0,2436 | -19,97% | -38,96% | US$18.575.422 | US$992.878 | 76.243.423 BLK |
| 92 |  vSlice VSL | US$0,5439 | -28,15% | -46,91% | US$18.161.475 | US$129.300 | 33.390.496 VSL |
| 93 |  BitBay BAY | US$0,01792 | -41,19% | -50,09% | US$18.057.739 | US$176.256 | 1.007.597.715 BAY |
| 94 |  SIBCoin SIB | US$1,20 | -16,92% | 24,72% | US$17.975.832 | US$171.538 | 14.994.684 SIB |
| 95 |  Humaniq HMQ | US$0,1102 | -25,53% | -33,94% | US$17.946.133 | US$369.609 | 162.858.414 HMQ |
| 96 |  Blocknet BLOCK | US$4,48 | -29,94% | -27,14% | US$17.730.543 | US$128.750 | 3.958.071 BLOCK |
| 97 |  PotCoin POT | US$0,07916 | -17,45% | -21,08% | US$17.203.893 | US$436.185 | 217.323.423 POT |
| 98 |  XEL XEL | US$0,2069 | -36,22% | -53,51% | US$16.548.356 | US$846.700 | 79.989.006 XEL |
| 99 |  FairCoin FAIR | US$0,3071 | 11,17% | 10,71% | US$16.329.823 | US$177.326 | 53.182.697 FAIR |
| 100 |  SaluS SLS | US$16,09 | -30,38% | -46,66% | US$16.147.363 | US$40.718,81 | 1.003.817 SLS |
Tabel di atas menampilkan halaman 2 dari total 19 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.