Data Historis Harga Kripto 11/07/2017
Daftar harga kripto yang direkam pada tanggal 11/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Uro URO | US$0,02211 | 15,87% | -4,04% | US$26.695 | US$4,93 | 1.207.310 URO |
| 652 |  LeaCoin LEA | US$0,00009268 | -1,22% | -14,37% | US$26.349 | US$37,26 | 284.300.689 LEA |
| 653 |  BiosCrypto BIOS | US$0,001244 | 15,56% | -10,18% | US$25.880 | US$31,36 | 20.805.775 BIOS |
| 654 |  23 Skidoo CHAO | US$102.125 | 8,28% | -12,67% | US$25.794 | US$351,58 | 0 CHAO |
| 655 |  IslaCoin ISL | US$0,01680 | -21,74% | 63,91% | US$25.436 | US$24,44 | 1.513.704 ISL |
| 656 |  CryptoWorldX Token CWXT | US$0,0004410 | -1,83% | 7,54% | US$24.773 | US$308,47 | 56.172.370 CWXT |
| 657 |  BlazeCoin BLZ | US$0,00004066 | -5,34% | -34,34% | US$24.744 | US$24,20 | 608.557.394 BLZ |
| 658 |  BitQuark BTQ | US$0,003453 | 37,84% | 21,39% | US$24.712 | US$32,66 | 7.155.671 BTQ |
| 659 |  Printerium PRX | US$0,002089 | 0,23% | -18,49% | US$24.696 | US$23,95 | 11.821.728 PRX |
| 660 |  SecretCoin SCRT | US$0,005794 | -29,52% | -24,70% | US$24.502 | US$0,2652 | 4.228.672 SCRT |
| 661 |  Destiny DES | US$0,01500 | -1,31% | -9,67% | US$23.993 | US$33,21 | 1.600.000 DES |
| 662 |  Comet CMT | US$0,02736 | 31,65% | -10,47% | US$23.882 | US$16,68 | 872.830 CMT |
| 663 |  Theresa May Coin MAY | US$0,001462 | -3,52% | 44,44% | US$23.848 | US$297,41 | 16.308.200 MAY |
| 664 |  CryptoEscudo CESC | US$0,0001622 | -1,01% | -29,66% | US$23.380 | US$25,88 | 144.105.100 CESC |
| 665 |  ARbit ARB | US$0,003430 | -0,42% | 1,22% | US$23.222 | US$3,84 | 6.769.680 ARB |
| 666 |  Creatio XCRE | US$0,001128 | -20,30% | -31,91% | US$23.150 | US$16,92 | 20.520.514 XCRE |
| 667 |  MustangCoin MST | US$0,03515 | 4,51% | -44,96% | US$22.123 | US$92,70 | 629.416 MST |
| 668 |  BnrtxCoin BNX | US$0,001091 | -2,95% | -7,35% | US$21.302 | US$302,08 | 19.526.001 BNX |
| 669 |  Orlycoin ORLY | US$0,0005563 | 7,98% | -9,57% | US$20.385 | US$34,12 | 36.646.779 ORLY |
| 670 |  Flaxscript FLAX | US$0,003592 | 10,90% | 38,00% | US$19.875 | US$123,59 | 5.532.336 FLAX |
| 671 |  Solarflarecoin SFC | US$0,001393 | -0,42% | -34,48% | US$19.614 | US$19,80 | 14.083.450 SFC |
| 672 |  Tristar Coin TSTR | US$0,003737 | -89,21% | 0,00% | US$18.790 | US$0,2635 | 5.027.857 TSTR |
| 673 |  VapersCoin VPRC | US$0,00002300 | -1,77% | -14,11% | US$17.945 | US$19,18 | 780.124.964 VPRC |
| 674 |  SpeedCash SCS | US$0,06813 | 7,70% | 100,54% | US$17.838 | US$35,49 | 261.831 SCS |
| 675 |  VIP Tokens VIP | US$0,0002083 | -3,50% | -8,05% | US$17.385 | US$6,94 | 83.450.403 VIP |
| 676 |  DAPPSTER DLISK | US$0,0001626 | 4,48% | -15,29% | US$16.259 | US$4,78 | 100.000.000 DLISK |
| 677 |  Xonecoin XOC | US$0,03836 | -1,01% | 11,19% | US$16.111 | US$1,05 | 420.000 XOC |
| 678 |  Steps STEPS | US$0,0007880 | -31,47% | -33,28% | US$14.677 | US$2,60 | 18.625.017 STEPS |
| 679 |  Hirocoin HIRO | US$0,00004635 | 97,97% | -9,57% | US$14.661 | US$9,27 | 316.276.503 HIRO |
| 680 |  Beatcoin XBTS | US$0,009608 | 5,37% | -3,09% | US$14.649 | US$50,36 | 1.524.686 XBTS |
| 681 |  Cabbage CAB | US$0,001391 | -1,98% | 11,68% | US$14.602 | US$53,04 | 10.499.996 CAB |
| 682 |  G3N G3N | US$0,001854 | 29,88% | 0,00% | US$14.021 | US$9,54 | 7.561.891 G3N |
| 683 |  Shilling SH | US$0,003761 | 7,88% | 38,63% | US$13.727 | US$110,57 | 3.649.800 SH |
| 684 |  OsmiumCoin OS76 | US$0,01507 | -1,01% | 36,44% | US$13.469 | US$0,2410 | 894.026 OS76 |
| 685 |  GameBet Coin GBT | US$0,0006258 | -1,01% | -30,15% | US$13.306 | US$1,51 | 21.262.780 GBT |
| 686 |  Impact IMX | US$0,0001198 | -42,12% | -41,55% | US$13.112 | US$56,87 | 109.405.830 IMX |
| 687 |  TAGRcoin TAGR | US$0,0003245 | -1,04% | 5,50% | US$12.548 | US$0,5098 | 38.669.634 TAGR |
| 688 |  Litecred LTCR | US$0,0004085 | -48,43% | -51,93% | US$12.347 | US$17,53 | 30.227.750 LTCR |
| 689 |  1CRedit 1CR | US$0,1391 | -40,58% | 0,00% | US$12.271 | US$9,27 | 88.213 1CR |
| 690 |  Concoin CONX | US$0,01627 | -0,89% | -18,22% | US$12.110 | US$6,27 | 744.266 CONX |
| 691 |  Zonecoin ZNE | US$0,004635 | 0,00% | -7,49% | US$11.969 | US$12,04 | 2.581.970 ZNE |
| 692 |  FuzzBalls FUZZ | US$0,002478 | -5,52% | -0,34% | US$11.967 | US$7,94 | 4.829.945 FUZZ |
| 693 |  PLNcoin PLNC | US$0,0006721 | 2,91% | 0,00% | US$11.487 | US$3,15 | 17.089.600 PLNC |
| 694 |  EGO EGO | US$0,0001854 | -1,01% | -19,62% | US$11.125 | US$0,5274 | 60.000.001 EGO |
| 695 |  DPAY DPAY | US$0,0001391 | 48,48% | 8,52% | US$11.061 | US$0,2781 | 79.541.001 DPAY |
| 696 |  LetItRide LIR | US$0,0003013 | -8,08% | 6,87% | US$10.695 | US$181,22 | 35.496.705 LIR |
| 697 |  WARP WARP | US$0,009526 | -51,74% | -40,04% | US$10.433 | US$2,49 | 1.095.224 WARP |
| 698 |  BenjiRolls BENJI | US$0,0005315 | -11,47% | 4,61% | US$10.421 | US$66,49 | 19.605.308 BENJI |
| 699 |  GanjaCoin MRJA | US$0,01463 | -34,12% | -18,10% | US$10.351 | US$156,58 | 707.614 MRJA |
| 700 |  ImpulseCoin IMPS | US$0,0004867 | -3,70% | -37,56% | US$9.854 | US$38,52 | 20.245.510 IMPS |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.