Data Historis Harga Kripto 11/07/2017
Daftar harga kripto yang direkam pada tanggal 11/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.337,79 | -1,53% | -9,24% | US$38.438.417.594 | US$1.329.760.640 | 16.442.237 BTC |
| 2 |  Ethereum ETH | US$197,40 | -7,28% | -27,79% | US$18.401.034.237 | US$1.440.946.944 | 93.215.136 ETH |
| 3 |  XRP XRP | US$0,1850 | -7,96% | -27,80% | US$7.084.626.912 | US$271.415.360 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$45,33 | -2,59% | -15,33% | US$2.354.856.502 | US$400.044.768 | 51.948.307 LTC |
| 5 |  Ethereum Classic ETC | US$14,72 | -3,94% | -18,24% | US$1.376.207.753 | US$194.377.568 | 93.462.454 ETC |
| 6 |  Dash DASH | US$165,73 | -6,08% | -9,32% | US$1.229.806.365 | US$44.860.868 | 7.420.582 DASH |
| 7 |  NEM XEM | US$0,1193 | -9,55% | -34,27% | US$1.073.728.837 | US$4.746.412 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$37,14 | -7,45% | -17,39% | US$548.348.431 | US$17.988.156 | 14.765.811 XMR |
| 9 |  IOTA MIOTA | US$0,1876 | -11,97% | -52,83% | US$521.428.289 | US$6.946.195 | 2.779.530.283 MIOTA |
| 10 |  BitConnect BCC | US$55,07 | 1,45% | 1,04% | US$379.900.374 | US$2.767.256 | 6.898.691 BCC |
| 11 |  EOS EOS | US$1,66 | -7,90% | -49,59% | US$348.448.588 | US$111.022.984 | 210.438.792 EOS |
| 12 |  BitShares BTS | US$0,1235 | -12,36% | -47,98% | US$320.751.187 | US$57.816.040 | 2.596.740.000 BTS |
| 13 |  Zcash ZEC | US$178,37 | -9,69% | -36,43% | US$306.567.646 | US$37.434.832 | 1.718.731 ZEC |
| 14 |  Stratis STRAT | US$2,98 | 1,01% | -52,29% | US$293.364.539 | US$23.622.688 | 98.459.450 STRAT |
| 15 |  Neo NEO | US$5,40 | -8,64% | -30,74% | US$269.825.149 | US$20.182.904 | 50.000.000 NEO |
| 16 |  Steem STEEM | US$1,13 | -8,67% | -38,27% | US$267.790.138 | US$3.648.841 | 236.635.252 STEEM |
| 17 |  Tether USDT | US$1,01 | 0,32% | 0,92% | US$262.164.256 | US$173.424.464 | 258.981.253 USDT |
| 18 |  Waves WAVES | US$2,59 | -8,76% | -40,08% | US$259.004.664 | US$3.152.448 | 100.000.000 WAVES |
| 19 |  Veritaseum VERI | US$125,50 | -8,41% | -33,72% | US$246.985.337 | US$568.388 | 1.968.050 VERI |
| 20 |  Golem GNT | US$0,2828 | 11,02% | -40,05% | US$235.579.107 | US$8.542.356 | 833.032.000 GNT |
| 21 |  Gnosis GNO | US$207,19 | -9,63% | -34,82% | US$228.864.336 | US$1.552.956 | 1.104.590 GNO |
| 22 |  Obyte GBYTE | US$553,65 | -2,48% | -36,96% | US$202.583.192 | US$1.747.386 | 365.903 GBYTE |
| 23 |  Dogecoin DOGE | US$0,001779 | -10,37% | -28,79% | US$195.983.230 | US$9.803.180 | 110.173.470.484 DOGE |
| 24 |  Bytecoin BCN | US$0,001066 | -4,74% | -48,89% | US$195.224.503 | US$1.200.137 | 183.119.560.068 BCN |
| 25 |  Siacoin SC | US$0,006947 | -6,74% | -47,63% | US$192.235.293 | US$19.583.942 | 27.673.028.754 SC |
| 26 |  Iconomi ICN | US$2,13 | -11,91% | -41,70% | US$185.486.258 | US$2.334.362 | 87.000.000 ICN |
| 27 |  Augur REP | US$16,48 | -3,35% | -39,70% | US$181.247.097 | US$5.423.897 | 11.000.000 REP |
| 28 |  Lisk LSK | US$1,45 | -5,25% | -42,44% | US$158.759.994 | US$4.070.871 | 109.464.440 LSK |
| 29 |  Stellar XLM | US$0,01452 | -3,99% | -43,52% | US$154.045.534 | US$17.042.668 | 10.610.780.454 XLM |
| 30 |  MaidSafeCoin MAID | US$0,2982 | -10,57% | -38,09% | US$134.946.657 | US$4.439.998 | 452.552.412 MAID |
| 31 |  Decred DCR | US$25,44 | -1,74% | -30,15% | US$134.916.873 | US$2.338.338 | 5.302.997 DCR |
| 32 |  Factom FCT | US$14,68 | -10,37% | -40,35% | US$128.467.790 | US$8.804.624 | 8.753.219 FCT |
| 33 |  MCAP MCAP | US$3,76 | -1,85% | -28,75% | US$122.683.539 | US$992.678 | 32.650.638 MCAP |
| 34 |  DigixDAO DGD | US$53,25 | -1,03% | -31,60% | US$106.494.507 | US$955.293 | 2.000.000 DGD |
| 35 |  GameCredits GAME | US$1,65 | -9,46% | -49,40% | US$104.906.523 | US$2.355.209 | 63.457.452 GAME |
| 36 |  DigiByte DGB | US$0,01128 | 9,95% | -36,38% | US$98.589.525 | US$7.065.400 | 8.742.253.657 DGB |
| 37 |  Ardor ARDR | US$0,09854 | -10,77% | -48,22% | US$98.443.041 | US$2.550.417 | 998.999.495 ARDR |
| 38 |  PIVX PIVX | US$1,70 | -4,65% | -28,64% | US$91.252.590 | US$1.174.694 | 53.812.858 PIVX |
| 39 |  Basic Attention Token BAT | US$0,08820 | -1,89% | -32,87% | US$88.200.659 | US$1.465.013 | 1.000.000.000 BAT |
| 40 |  Status SNT | US$0,02518 | -15,04% | -54,36% | US$87.398.588 | US$7.617.131 | 3.470.483.788 SNT |
| 41 |  Komodo KMD | US$0,8204 | -13,46% | -53,95% | US$82.814.204 | US$566.213 | 100.945.510 KMD |
| 42 |  Nxt NXT | US$0,07929 | -12,11% | -45,41% | US$79.211.880 | US$5.121.036 | 998.999.983 NXT |
| 43 |  DECENT DCT | US$1,38 | 14,18% | 29,52% | US$70.872.060 | US$1.170.307 | 51.306.089 DCT |
| 44 |  TenX PAY | US$0,6597 | -6,97% | -98,76% | US$69.046.548 | US$2.728.009 | 104.661.310 PAY |
| 45 |  Metal MTL | US$3,23 | 55,67% | 0,00% | US$68.043.343 | US$17.349.270 | 21.088.888 MTL |
| 46 |  FirstBlood 1ST | US$0,7910 | -3,97% | -41,07% | US$67.675.886 | US$19.501.700 | 85.558.371 1ST |
| 47 |  SingularDTV SNGLS | US$0,1106 | -5,58% | -39,92% | US$66.381.249 | US$482.413 | 600.000.000 SNGLS |
| 48 |  FunFair FUN | US$0,01563 | 16,72% | -50,50% | US$60.008.555 | US$2.749.216 | 3.839.463.249 FUN |
| 49 |  Aragon ANT | US$1,74 | 4,70% | -21,54% | US$58.424.029 | US$907.017 | 33.605.167 ANT |
| 50 |  Bancor BNT | US$1,94 | -7,42% | -31,03% | US$58.028.905 | US$1.557.011 | 29.931.066 BNT |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.