Data Historis Harga Kripto 11/07/2017
Daftar harga kripto yang direkam pada tanggal 11/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ZrCoin ZRC | US$0,7925 | -37,52% | -43,63% | US$3.953.551 | US$34.758,66 | 4.988.894 ZRC |
| 202 |  InstantDEX DEX | US$3,92 | -59,28% | 0,00% | US$3.923.640 | US$3.209,54 | 1.000.000 DEX |
| 203 |  Global Currency Reserve GCR | US$0,03718 | -1,11% | -37,37% | US$3.825.163 | US$14.240,35 | 102.874.112 GCR |
| 204 |  Bean Cash BITB | US$0,001875 | -13,85% | -31,77% | US$3.786.564 | US$96.935,13 | 2.019.076.000 BITB |
| 205 |  ECC ECC | US$0,0001622 | -13,39% | -56,37% | US$3.670.986 | US$11.463,23 | 22.626.608.326 ECC |
| 206 |  MintCoin MINT | US$0,0001412 | -18,59% | -12,32% | US$3.498.024 | US$18.802,58 | 24.770.599.181 MINT |
| 207 |  Spectrecoin XSPEC | US$0,1656 | -9,93% | -34,75% | US$3.385.838 | US$17.419,19 | 20.446.404 XSPEC |
| 208 |  Pinkcoin PINK | US$0,009685 | -3,83% | -47,94% | US$3.335.089 | US$239.798 | 344.341.150 PINK |
| 209 |  Myriad XMY | US$0,002212 | 0,95% | -25,68% | US$3.309.669 | US$180.405 | 1.495.952.500 XMY |
| 210 |  Steem Dollars SBD | US$0,9690 | 5,96% | -30,01% | US$3.295.909 | US$670.680 | 3.401.361 SBD |
| 211 |  PutinCoin PUT | US$0,01638 | -7,52% | -15,87% | US$3.285.340 | US$6.394,08 | 200.527.761 PUT |
| 212 |  Circuits of Value COVAL | US$0,003222 | -19,08% | -59,29% | US$3.221.663 | US$121.591 | 1.000.000.000 COVAL |
| 213 |  NautilusCoin NAUT | US$0,1968 | -16,58% | -54,66% | US$3.184.677 | US$420.976 | 16.180.000 NAUT |
| 214 |  BoostCoin BOST | US$0,2661 | -0,01% | -37,52% | US$3.155.228 | US$54.057,79 | 11.855.487 BOST |
| 215 |  APX APX | US$4,01 | -8,35% | -28,23% | US$3.117.358 | US$46.102,50 | 777.394 APX |
| 216 |  GoldCoin GLC | US$0,07716 | -11,03% | -27,44% | US$3.113.271 | US$37.619,56 | 40.347.388 GLC |
| 217 |  ICO OpenLedger ICOO | US$6,58 | -9,64% | -41,90% | US$3.111.479 | US$3.379,91 | 472.649 ICOO |
| 218 |  Curecoin CURE | US$0,1303 | -2,01% | -26,82% | US$3.090.049 | US$22.870,13 | 23.723.914 CURE |
| 219 |  Nano NANO | US$0,03318 | -12,67% | -38,92% | US$3.019.844 | US$54.211,10 | 91.014.327 NANO |
| 220 |  BitSend BSD | US$0,1863 | 5,52% | -37,63% | US$2.925.857 | US$41.310,55 | 15.707.525 BSD |
| 221 |  Zennies ZENI | US$0,002855 | -7,86% | -9,23% | US$2.856.804 | US$11.355,38 | 1.000.756.246 ZENI |
| 222 |  ZcCoin ZCC | US$0,04625 | -9,65% | -53,94% | US$2.851.432 | US$599.983 | 61.657.044 ZCC |
| 223 |  Jupiter JUP | US$0,2050 | -0,90% | -50,96% | US$2.793.285 | US$12.809,43 | 13.623.762 JUP |
| 224 |  CryptoPing PING | US$0,2787 | -7,08% | -18,25% | US$2.773.229 | US$163.492 | 9.952.089 PING |
| 225 |  Sequence SEQ | US$0,06188 | 6,66% | -42,61% | US$2.772.730 | US$11.983,27 | 44.805.474 SEQ |
| 226 |  XCurrency XC | US$0,4630 | -7,17% | -5,66% | US$2.696.406 | US$6.195,33 | 5.824.158 XC |
| 227 |  Maxcoin MAX | US$0,04933 | -14,12% | -60,92% | US$2.685.447 | US$88.998,02 | 54.442.678 MAX |
| 228 |  Vcash XVC | US$0,1724 | -11,76% | -51,12% | US$2.630.498 | US$52.336,20 | 15.254.447 XVC |
| 229 |  Digitalcoin DGC | US$0,09995 | -9,39% | -39,02% | US$2.614.865 | US$146.381 | 26.161.685 DGC |
| 230 |  Boolberry BBR | US$0,2741 | -8,85% | -34,45% | US$2.612.833 | US$51.243,78 | 9.532.480 BBR |
| 231 |  Synergy SNRG | US$0,9062 | -23,17% | -41,74% | US$2.605.503 | US$29.664,65 | 2.875.134 SNRG |
| 232 |  ArtByte ABY | US$0,003254 | -13,08% | -54,14% | US$2.549.853 | US$40.576,80 | 783.656.850 ABY |
| 233 |  HitCoin HTC | US$0,0002318 | 9,98% | 141,61% | US$2.548.664 | US$20.789,31 | 10.996.318.099 HTC |
| 234 |  BlockPay BLOCKPAY | US$0,4610 | -3,95% | -6,08% | US$2.502.511 | US$8.685,48 | 5.428.300 BLOCKPAY |
| 235 |  Zeitcoin ZEIT | US$0,00006756 | 24,78% | -36,10% | US$2.484.450 | US$1.118,90 | 36.772.477.140 ZEIT |
| 236 |  Pura PURA | US$0,01110 | 4,30% | -8,69% | US$2.482.388 | US$4.667,26 | 223.617.358 PURA |
| 237 |  Zetacoin ZET | US$0,01481 | -14,58% | -62,23% | US$2.463.087 | US$199.248 | 166.361.085 ZET |
| 238 |  Bitswift BITS | US$0,5979 | -6,41% | -34,21% | US$2.429.189 | US$9.760,36 | 4.063.127 BITS |
| 239 |  Riecoin RIC | US$0,06519 | -8,79% | -54,69% | US$2.303.899 | US$166.901 | 35.339.225 RIC |
| 240 |  Incent INCNT | US$0,09782 | -6,49% | -54,15% | US$2.250.781 | US$105.538 | 23.008.312 INCNT |
| 241 |  Dimecoin DIME | US$0,000004223 | -7,73% | -40,43% | US$2.237.654 | US$9.802,05 | 529.816.473.680 DIME |
| 242 |  Project Decorum PDC | US$0,04404 | -21,60% | -34,95% | US$2.201.856 | US$206.910 | 50.000.000 PDC |
| 243 |  Triggers TRIG | US$0,06840 | -7,36% | -40,59% | US$2.195.913 | US$16.173,34 | 32.105.593 TRIG |
| 244 |  Bata BTA | US$0,4420 | -1,54% | -28,42% | US$2.193.621 | US$22.109,51 | 4.963.082 BTA |
| 245 |  InPay INPAY | US$0,2183 | -25,06% | -33,52% | US$2.182.875 | US$51.320,67 | 10.000.000 INPAY |
| 246 |  iDice ICE | US$1,38 | 26,94% | -19,40% | US$2.167.689 | US$14.359,26 | 1.571.013 ICE |
| 247 |  RouletteToken RLT | US$0,2082 | -9,83% | -52,67% | US$2.101.550 | US$50.942,40 | 10.092.385 RLT |
| 248 |  Blitzcash BLITZ | US$0,5099 | -30,57% | -66,71% | US$2.076.927 | US$29.521,32 | 4.073.177 BLITZ |
| 249 |  Hush HUSH | US$1,88 | -21,92% | -34,82% | US$2.067.057 | US$68.008,23 | 1.100.888 HUSH |
| 250 |  TagCoin TAG | US$0,3677 | -12,91% | -50,80% | US$2.051.469 | US$371.245 | 5.578.714 TAG |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.