Data Historis Harga Kripto 11/07/2017
Daftar harga kripto yang direkam pada tanggal 11/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LiteDoge LDOGE | US$0,00006745 | -14,92% | -18,18% | US$998.244 | US$14.872,87 | 14.800.563.473 LDOGE |
| 302 |  FUNCoin FUNC | US$0,1717 | -1,23% | -52,10% | US$995.609 | US$29.140,87 | 5.800.024 FUNC |
| 303 |  IncaKoin NKA | US$0,0001187 | 28,51% | -10,24% | US$989.732 | US$1.573,78 | 8.338.765.127 NKA |
| 304 |  Fastcoin FST | US$0,007632 | 4,80% | 19,28% | US$967.425 | US$31.538,31 | 126.764.507 FST |
| 305 |  VOISE VSM | US$1,14 | -67,45% | -30,91% | US$941.469 | US$6.268,41 | 825.578 VSM |
| 306 |  EverGreenCoin EGC | US$0,07013 | -12,52% | -60,85% | US$934.247 | US$43.964,40 | 13.321.301 EGC |
| 307 |  NuShares NSR | US$0,0003254 | -0,13% | -25,63% | US$879.331 | US$729,39 | 2.702.268.334 NSR |
| 308 |  HempCoin THC | US$0,003894 | -20,03% | -56,09% | US$872.376 | US$26.138,13 | 224.041.897 THC |
| 309 |  BTSR BTSR | US$0,2513 | -11,64% | -41,82% | US$825.445 | US$886,58 | 3.285.250 BTSR |
| 310 |  Terracoin TRC | US$0,03962 | 2,09% | 16,18% | US$817.768 | US$3.163,43 | 20.638.280 TRC |
| 311 |  NewYorkCoin NYC | US$0,00001362 | 0,40% | 99,12% | US$813.386 | US$861,21 | 59.719.935.819 NYC |
| 312 |  Ripto Bux RBX | US$0,002249 | -17,73% | -33,27% | US$812.590 | US$16.319,96 | 361.236.123 RBX |
| 313 |  Hacker Gold HKG | US$0,05034 | -15,19% | -49,65% | US$811.003 | US$11.750,81 | 16.110.893 HKG |
| 314 |  Tokes TKS | US$0,8406 | -12,88% | -45,61% | US$806.933 | US$27.590,13 | 960.000 TKS |
| 315 |  E4ROW E4ROW | US$0,1925 | -27,55% | 1,91% | US$801.428 | US$1.850,34 | 4.163.000 E4ROW |
| 316 |  Startcoin START | US$0,01758 | -20,73% | -64,16% | US$792.463 | US$64.818,55 | 45.079.785 START |
| 317 |  Sovereign Hero HERO | US$157,38 | 0,00% | 0,00% | US$751.189 | US$97.447,88 | 4.773 HERO |
| 318 |  Pandacoin PND | US$0,00002301 | -47,25% | -10,95% | US$748.231 | US$2.927,37 | 32.514.916.898 PND |
| 319 |  Memetic / PepeCoin MEME | US$0,05237 | -10,72% | -54,63% | US$740.151 | US$24.188,80 | 14.134.213 MEME |
| 320 |  Neutron NTRN | US$0,02501 | -27,96% | 145,20% | US$733.094 | US$10.944,67 | 29.312.534 NTRN |
| 321 |  Sexcoin SXC | US$0,005796 | -19,13% | -41,87% | US$714.693 | US$4.404,12 | 123.305.001 SXC |
| 322 |  HiCoin XHI | US$0,003764 | -8,49% | -14,58% | US$714.064 | US$65.105,73 | 189.729.990 XHI |
| 323 |  Carboncoin CARBON | US$0,00004635 | -7,45% | -54,78% | US$713.492 | US$775,51 | 15.391.964.504 CARBON |
| 324 |  FIMKrypto FIMK | US$0,001228 | -1,23% | -46,15% | US$708.795 | US$880,11 | 577.004.618 FIMK |
| 325 |  Netko NETKO | US$0,2066 | -12,23% | -4,07% | US$700.010 | US$16.605,06 | 3.388.365 NETKO |
| 326 |  CryptoForecast CFT | US$0,01497 | 73,81% | 6,83% | US$688.678 | US$1.044,03 | 46.000.000 CFT |
| 327 |  Magi XMG | US$0,09643 | -13,31% | -44,35% | US$688.372 | US$19.090,55 | 7.138.370 XMG |
| 328 |  FujiCoin FJC | US$0,0006722 | -9,90% | -32,99% | US$680.358 | US$6.165,52 | 1.012.150.976 FJC |
| 329 |  e-Gulden EFL | US$0,04362 | -17,65% | -44,64% | US$671.273 | US$14.095,68 | 15.389.341 EFL |
| 330 |  Woodcoin LOG | US$0,08344 | 18,75% | -8,29% | US$670.446 | US$3.398,43 | 8.035.193 LOG |
| 331 |  TileCoin XTC | US$0,006613 | -8,18% | -49,61% | US$661.350 | US$34.033,07 | 100.000.000 XTC |
| 332 |  Syndicate SYNX | US$0,05650 | -9,36% | -46,64% | US$636.683 | US$15.890,75 | 11.268.860 SYNX |
| 333 |  BritCoin BRIT | US$0,02931 | -3,45% | -17,41% | US$623.323 | US$2.171,07 | 21.268.092 BRIT |
| 334 |  iTicoin ITI | US$19,45 | -3,93% | -10,55% | US$622.485 | US$69.716,79 | 32.000 ITI |
| 335 |  Centurion CNT | US$0,02346 | -1,02% | -10,32% | US$622.293 | US$5.370,21 | 26.523.404 CNT |
| 336 |  DT Token DRACO | US$0,006989 | -8,35% | -33,25% | US$621.237 | US$69.975,11 | 88.888.888 DRACO |
| 337 |  ParkByte PKB | US$0,1242 | -11,58% | -56,43% | US$591.821 | US$35.610,00 | 4.764.026 PKB |
| 338 |  Stealth XST | US$0,02132 | -23,05% | -51,52% | US$563.600 | US$37.809,25 | 26.431.239 XST |
| 339 |  Triangles TRI | US$7,73 | -14,05% | 107,50% | US$563.119 | US$5.681,75 | 72.891 TRI |
| 340 |  ShadowCash SDC | US$0,08156 | -19,05% | -9,22% | US$544.905 | US$618,86 | 6.680.915 SDC |
| 341 |  CageCoin CAGE | US$0,000005373 | -10,35% | -4,03% | US$543.576 | US$10.695,87 | 101.168.328.395 CAGE |
| 342 |  Moin MOIN | US$0,07704 | -5,96% | -9,38% | US$540.917 | US$850,34 | 7.021.104 MOIN |
| 343 |  Bullion CBX | US$0,5352 | 42,86% | -2,71% | US$534.079 | US$3.617,68 | 997.881 CBX |
| 344 |  ProCurrency PROC | US$0,1886 | 28,99% | -3,62% | US$530.897 | US$2.123,01 | 2.815.205 PROC |
| 345 |  Hellenic Coin HNC | US$0,009456 | 10,11% | 62,82% | US$521.993 | US$20.914,06 | 55.200.000 HNC |
| 346 |  Karbo KRB | US$0,1349 | -4,27% | -13,63% | US$519.968 | US$7.939,75 | 3.855.033 KRB |
| 347 |  Colossuscoin V2 CV2 | US$0,00002295 | -6,42% | -4,68% | US$512.478 | US$7.272,55 | 22.334.680.364 CV2 |
| 348 |  Miners' Reward Token MRT | US$0,05011 | -17,29% | -45,29% | US$501.089 | US$748,34 | 10.000.000 MRT |
| 349 |  SmartCoin SMC | US$0,02172 | -15,01% | 44,05% | US$499.765 | US$2.284,97 | 23.012.662 SMC |
| 350 |  Yocoin YOC | US$0,004553 | -10,34% | -14,58% | US$480.885 | US$69.822,35 | 105.618.830 YOC |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.