Data Historis Harga Kripto 11/07/2017
Daftar harga kripto yang direkam pada tanggal 11/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AgrolifeCoin AGLC | US$0,04262 | -1,28% | -10,10% | US$225.103 | US$108,68 | 5.281.217 AGLC |
| 502 |  PayCoin XPY | US$0,01875 | 33,72% | 14,69% | US$219.829 | US$4,06 | 11.721.335 XPY |
| 503 |  Mineum MNM | US$0,02324 | -20,05% | -23,65% | US$219.309 | US$37,07 | 9.436.367 MNM |
| 504 |  KibiCoin KIC | US$0,01393 | -0,89% | -5,62% | US$204.743 | US$27,85 | 14.701.000 KIC |
| 505 |  Coin(O) CNO | US$0,001924 | 0,00% | -1,91% | US$202.045 | US$2,32 | 105.027.818 CNO |
| 506 |  Pesobit PSB | US$0,006072 | -24,70% | -33,56% | US$199.661 | US$9,35 | 32.879.582 PSB |
| 507 |  LottoCoin LOT | US$0,00001359 | -4,78% | -23,43% | US$196.967 | US$5,26 | 14.491.014.421 LOT |
| 508 |  Flycoin FLY | US$0,9246 | 0,48% | -10,38% | US$194.919 | US$52,32 | 210.806 FLY |
| 509 |  AmberCoin AMBER | US$0,004427 | -31,75% | -40,44% | US$193.380 | US$2,66 | 43.683.077 AMBER |
| 510 |  UltraCoin UTC | US$0,004410 | 10,83% | -17,42% | US$191.647 | US$16,88 | 43.459.832 UTC |
| 511 |  SwagBucks BUCKS | US$0,8466 | -18,27% | -27,39% | US$188.459 | US$274,11 | 222.612 BUCKS |
| 512 |  Universal Currency UNIT | US$0,01437 | 1,00% | 241,69% | US$187.469 | US$14,52 | 13.046.431 UNIT |
| 513 |  Joincoin J | US$0,07409 | -40,84% | -52,04% | US$181.406 | US$23,47 | 2.448.402 J |
| 514 |  CorgiCoin CORG | US$0,0001449 | -4,04% | -4,62% | US$181.344 | US$17,65 | 1.251.855.418 CORG |
| 515 |  DigitalPrice DP | US$0,007649 | -0,73% | -8,84% | US$175.615 | US$456,84 | 22.958.464 DP |
| 516 |  CannaCoin CCN | US$0,03713 | -1,11% | -15,03% | US$174.437 | US$1,78 | 4.697.986 CCN |
| 517 |  FlutterCoin FLT | US$0,0005350 | -12,91% | -8,31% | US$172.395 | US$483,89 | 322.214.524 FLT |
| 518 |  PureVidz VIDZ | US$0,001348 | -7,94% | -10,16% | US$168.839 | US$422,75 | 125.236.396 VIDZ |
| 519 |  Putin Classic PUTIC | US$0,004898 | -37,87% | 6,75% | US$167.370 | US$136,95 | 34.173.254 PUTIC |
| 520 |  BERNcash BERN | US$0,002317 | 1,80% | -2,01% | US$165.081 | US$376,29 | 71.234.301 BERN |
| 521 |  QubitCoin Q2C | US$0,0006490 | -0,28% | -15,66% | US$160.811 | US$274,86 | 247.794.695 Q2C |
| 522 |  GoldReserve XGR | US$0,009271 | -1,01% | 35,96% | US$159.195 | US$27,72 | 17.171.382 XGR |
| 523 |  Nyancoin NYAN | US$0,0005098 | -12,06% | -43,96% | US$151.858 | US$86,44 | 297.891.209 NYAN |
| 524 |  BitTokens BXT | US$0,2787 | -19,94% | -76,36% | US$151.787 | US$342,29 | 544.617 BXT |
| 525 |  Bitcoin Planet BTPL | US$0,03185 | -9,34% | -7,31% | US$150.958 | US$224,09 | 4.740.148 BTPL |
| 526 |  Aurum Coin AU | US$0,5093 | -45,29% | -17,91% | US$150.856 | US$176,99 | 296.216 AU |
| 527 |  LanaCoin LANA | US$0,0001943 | 0,59% | 16,16% | US$148.584 | US$85,95 | 764.740.685 LANA |
| 528 |  Stress STS | US$0,0002592 | -13,99% | -26,40% | US$146.497 | US$9,29 | 565.134.332 STS |
| 529 |  Veltor VLT | US$0,2585 | -1,11% | -12,74% | US$143.429 | US$408,35 | 554.855 VLT |
| 530 |  Bottlecaps CAP | US$0,0009184 | 11,75% | 4,82% | US$140.735 | US$268,70 | 153.238.691 CAP |
| 531 |  Swing SWING | US$0,05763 | -9,88% | -48,98% | US$136.981 | US$181,96 | 2.377.096 SWING |
| 532 |  OctoCoin 888 | US$0,002755 | 12,86% | 36,85% | US$136.119 | US$89,22 | 49.407.422 888 |
| 533 |  PetroDollar XPD | US$0,001983 | 45,76% | -0,39% | US$126.919 | US$14,64 | 63.993.275 XPD |
| 534 |  CasinoCoin CSC | US$0,003235 | -37,39% | 46,29% | US$124.889 | US$2,31 | 38.601.187 CSC |
| 535 |  Xiaomicoin MI | US$0,0003013 | 7,23% | -34,69% | US$122.373 | US$48,99 | 406.141.855 MI |
| 536 |  GameUnits UNITS | US$0,03520 | -4,36% | -0,36% | US$122.234 | US$71,50 | 3.472.983 UNITS |
| 537 |  ChessCoin CHESS | US$0,002246 | 8,35% | -60,98% | US$121.359 | US$78,16 | 54.032.769 CHESS |
| 538 |  PayCon CON | US$0,005237 | -0,66% | 267,47% | US$120.681 | US$118,41 | 23.042.604 CON |
| 539 |  Tattoocoin (Standard Edition) TSE | US$0,001300 | 10,85% | -15,66% | US$117.321 | US$73,66 | 90.258.646 TSE |
| 540 |  Truckcoin TRK | US$0,0008807 | -19,96% | -31,67% | US$114.464 | US$89,56 | 129.962.915 TRK |
| 541 |  Bitcurrency BTCR | US$0,0006691 | 14,29% | 32,28% | US$113.240 | US$2,38 | 169.244.315 BTCR |
| 542 |  Limitless VIP VIP | US$0,00008698 | -7,84% | -28,30% | US$109.582 | US$34,66 | 1.259.816.434 VIP |
| 543 |  QuazarCoin QCN | US$0,01854 | 0,36% | -20,05% | US$109.062 | US$145,47 | 5.881.898 QCN |
| 544 |  SACoin SAC | US$0,01533 | -10,51% | 8,15% | US$107.342 | US$174,27 | 6.999.979 SAC |
| 545 |  8Bit 8BIT | US$0,09105 | 1,55% | -31,45% | US$106.017 | US$242,03 | 1.164.415 8BIT |
| 546 |  Rimbit RBT | US$0,0009018 | -19,12% | -27,91% | US$104.161 | US$13,48 | 115.499.623 RBT |
| 547 |  Bitcloud BTDX | US$0,009201 | -21,23% | 22,46% | US$103.222 | US$1,16 | 11.218.082 BTDX |
| 548 |  UniCoin UNIC | US$0,03502 | -1,80% | 6,09% | US$102.666 | US$93,70 | 2.931.848 UNIC |
| 549 |  Guncoin GUN | US$0,0005331 | -5,13% | -10,11% | US$98.830 | US$43,77 | 185.393.728 GUN |
| 550 |  Catcoin CAT | US$0,01673 | -26,00% | 130,06% | US$96.650 | US$472,43 | 5.775.650 CAT |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.