Data Historis Harga Kripto 11/07/2017
Daftar harga kripto yang direkam pada tanggal 11/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VectorAI VEC2 | US$0,003020 | -1,39% | 2,47% | US$48.346 | US$36,29 | 16.007.729 VEC2 |
| 602 |  CoExistCoin COXST | US$0,001721 | 4,91% | -44,87% | US$46.694 | US$21,38 | 27.138.905 COXST |
| 603 |  BumbaCoin BUMBA | US$0,002109 | 5,67% | -4,88% | US$46.521 | US$14,98 | 22.056.742 BUMBA |
| 604 |  SatoshiMadness MAD | US$0,00002318 | -1,04% | -9,57% | US$46.371 | US$7,42 | 2.000.683.485 MAD |
| 605 |  Halcyon HAL | US$0,009642 | -4,85% | -10,20% | US$46.195 | US$4,84 | 4.791.145 HAL |
| 606 |  Zurcoin ZUR | US$0,0005562 | 110,13% | 84,08% | US$44.923 | US$12,48 | 80.767.449 ZUR |
| 607 |  Gapcoin GAP | US$0,004010 | -1,65% | 2,59% | US$44.637 | US$7,80 | 11.132.360 GAP |
| 608 |  Evil Coin EVIL | US$0,002081 | -11,14% | -18,66% | US$43.744 | US$0,4210 | 21.020.383 EVIL |
| 609 |  GBCGoldCoin GBC | US$0,003811 | -23,78% | -30,50% | US$43.296 | US$178,47 | 11.361.817 GBC |
| 610 |  Spots SPT | US$0,001924 | 0,16% | -5,27% | US$43.100 | US$40,78 | 22.406.021 SPT |
| 611 |  Evotion EVO | US$0,01695 | -10,76% | -15,83% | US$41.848 | US$37,56 | 2.469.220 EVO |
| 612 |  Pulse PULSE | US$0,002837 | -35,12% | 41,56% | US$40.568 | US$390,98 | 14.298.972 PULSE |
| 613 |  GuccioneCoin GCC | US$0,001993 | -10,05% | 180,61% | US$40.434 | US$316,70 | 20.285.537 GCC |
| 614 |  GravityCoin GXX | US$0,02859 | 6,67% | -6,16% | US$39.925 | US$79,07 | 1.396.577 GXX |
| 615 |  MindCoin MND | US$0,003152 | -2,45% | 1,35% | US$39.549 | US$9,76 | 12.546.625 MND |
| 616 |  X-Coin XCO | US$0,003106 | -22,55% | 0,00% | US$38.465 | US$5,48 | 12.384.976 XCO |
| 617 |  PX PX | US$0,0004635 | -5,73% | -24,63% | US$37.761 | US$11,31 | 81.460.600 PX |
| 618 |  SongCoin SONG | US$0,001159 | 63,91% | 12,71% | US$37.739 | US$132,27 | 32.565.300 SONG |
| 619 |  Chronos CRX | US$0,0005117 | -54,03% | -38,88% | US$37.726 | US$42,22 | 73.729.962 CRX |
| 620 |  NevaCoin NEVA | US$0,01902 | -10,27% | -26,11% | US$37.445 | US$80,61 | 1.968.855 NEVA |
| 621 |  Cannation CNNC | US$0,01444 | -37,41% | -36,96% | US$35.684 | US$59,13 | 2.471.541 CNNC |
| 622 |  Unrealcoin URC | US$0,005076 | 8,39% | 2,51% | US$35.655 | US$13,03 | 7.024.402 URC |
| 623 |  BeaverCoin BVC | US$0,01143 | -22,09% | 5,54% | US$35.607 | US$28,35 | 3.115.258 BVC |
| 624 |  TajCoin TAJ | US$0,005433 | 9,12% | 1,25% | US$34.536 | US$125,01 | 6.356.359 TAJ |
| 625 |  Firecoin FIRE | US$0,3500 | 3,96% | -19,67% | US$34.444 | US$20,01 | 98.412 FIRE |
| 626 |  Jewels JWL | US$0,001702 | 9,71% | 46,11% | US$34.340 | US$2,75 | 20.181.635 JWL |
| 627 |  Argentum ARG | US$0,004427 | -3,97% | -13,30% | US$34.221 | US$19,34 | 7.730.338 ARG |
| 628 |  UCoin U | US$0,01249 | 38,22% | 8,56% | US$33.603 | US$3,13 | 2.689.812 U |
| 629 |  PonziCoin PONZI | US$0,03894 | -20,81% | -40,44% | US$33.530 | US$4,51 | 861.099 PONZI |
| 630 |  Kittehcoin MEOW | US$0,000001393 | -22,46% | -35,03% | US$33.307 | US$210,81 | 23.905.669.976 MEOW |
| 631 |  Money $$$ | US$0,0007252 | -2,65% | 13,89% | US$33.279 | US$496,32 | 45.887.218 $$$ |
| 632 |  Dollar International DOLLAR | US$0,04478 | 26,37% | 1,33% | US$33.078 | US$143,46 | 738.759 DOLLAR |
| 633 |  Eurocoin EUC | US$0,002786 | 13,85% | 22,00% | US$32.910 | US$22,53 | 11.811.175 EUC |
| 634 |  Zayedcoin ZYD | US$0,005099 | -5,32% | -4,15% | US$31.838 | US$43,30 | 6.243.840 ZYD |
| 635 |  Ride My Car RIDE | US$0,0003128 | -15,45% | -30,62% | US$31.649 | US$95,16 | 101.191.707 RIDE |
| 636 |  Bitcoin 21 XBTC21 | US$0,03966 | -55,27% | -6,94% | US$31.452 | US$131,77 | 793.108 XBTC21 |
| 637 |  Independent Money System IMS | US$0,005850 | -46,25% | -66,47% | US$31.406 | US$40,18 | 5.368.934 IMS |
| 638 |  Alexium AUM | US$0,001530 | 25,64% | 24,34% | US$31.049 | US$22,42 | 20.297.336 AUM |
| 639 |  AnarchistsPrime ACP | US$0,007056 | -79,20% | -8,29% | US$31.010 | US$301,72 | 4.394.874 ACP |
| 640 |  Ammo Reloaded AMMO | US$0,0003946 | 5,31% | -37,34% | US$30.691 | US$15,82 | 77.777.777 AMMO |
| 641 |  RonPaulCoin RPC | US$0,03753 | 42,00% | 11,57% | US$30.654 | US$178,02 | 816.815 RPC |
| 642 |  Sling SLING | US$0,02791 | -12,75% | -15,13% | US$29.973 | US$218,50 | 1.074.095 SLING |
| 643 |  MiloCoin MILO | US$0,002785 | 41,59% | 4,33% | US$29.873 | US$133,12 | 10.724.850 MILO |
| 644 |  AmsterdamCoin AMS | US$0,003059 | -13,52% | -24,10% | US$29.382 | US$278,62 | 9.603.707 AMS |
| 645 |  Crypto CTO | US$0,002804 | 10,90% | 35,07% | US$29.182 | US$230,94 | 10.405.709 CTO |
| 646 |  Metal Music Coin MTLMC3 | US$0,0003634 | 0,20% | -6,33% | US$28.969 | US$393,54 | 79.719.140 MTLMC3 |
| 647 |  SixEleven 611 | US$0,06715 | -1,93% | 0,00% | US$27.953 | US$7,27 | 416.309 611 |
| 648 |  Dobbscoin BOB | US$0,005523 | -11,64% | -21,22% | US$27.951 | US$14,47 | 5.060.382 BOB |
| 649 |  AntiBitcoin ANTI | US$0,001599 | -5,14% | 2,19% | US$27.931 | US$12,21 | 17.465.159 ANTI |
| 650 |  ZetaMicron ZMC | US$0,00004635 | -1,01% | -18,35% | US$27.829 | US$74,31 | 600.344.291 ZMC |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.