Data Historis Harga Kripto 11/07/2017
Daftar harga kripto yang direkam pada tanggal 11/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Newbium NEWB | US$0,005122 | 2,52% | 1,09% | US$153.666 | US$1.924,84 | 30.000.000 NEWB |
| 402 |  Torcoin TOR | US$0,4718 | -3,29% | -19,98% | US$148.171 | US$724,94 | 314.027 TOR |
| 403 |  Asiadigicoin ADCN | US$0,005910 | -3,26% | -14,41% | US$147.349 | US$971,71 | 24.931.054 ADCN |
| 404 |  bitSilver BITSILVER | US$15,34 | -3,85% | -12,91% | US$145.855 | US$12.454,00 | 9.508 BITSILVER |
| 405 |  Sumokoin SUMO | US$0,1857 | -14,53% | -23,08% | US$145.717 | US$2.459,20 | 784.711 SUMO |
| 406 |  Coin2.1 C2 | US$0,001454 | 12,03% | -10,70% | US$145.350 | US$1.182,57 | 99.976.323 C2 |
| 407 |  Joulecoin XJO | US$0,004405 | 82,29% | 116,91% | US$144.780 | US$546,44 | 32.863.424 XJO |
| 408 |  WavesGo WGO | US$0,06258 | -46,75% | -50,27% | US$140.625 | US$1.638,97 | 2.247.000 WGO |
| 409 |  KiloCoin KLC | US$0,0007010 | 6,92% | -7,94% | US$137.605 | US$789,78 | 196.297.971 KLC |
| 410 |  Kayicoin KAYI | US$0,0001391 | -20,46% | 22,40% | US$122.294 | US$5.650,06 | 879.010.000 KAYI |
| 411 |  bitEUR BITEUR | US$1,16 | -0,22% | 0,78% | US$118.682 | US$100.526 | 102.399 BITEUR |
| 412 |  PRCoin PRC | US$0,01093 | 0,05% | -25,88% | US$117.803 | US$13.796,87 | 10.775.200 PRC |
| 413 |  ChanCoin CHAN | US$0,01929 | 17,18% | -75,10% | US$117.326 | US$1.103,66 | 6.082.550 CHAN |
| 414 |  bitGold BITGOLD | US$1.329,88 | 5,39% | -7,56% | US$116.407 | US$35.237,67 | 88 BITGOLD |
| 415 |  UnbreakableCoin UNB | US$0,04839 | -17,01% | -54,50% | US$110.250 | US$6.533,43 | 2.278.150 UNB |
| 416 |  Prime-XI PXI | US$0,006927 | -19,30% | 110,79% | US$106.894 | US$884,52 | 15.431.110 PXI |
| 417 |  Kurrent KURT | US$0,01076 | 12,56% | -30,14% | US$106.782 | US$1.171,40 | 9.919.485 KURT |
| 418 |  Neuro NRO | US$0,008101 | 29,94% | -25,55% | US$104.855 | US$792,12 | 12.943.623 NRO |
| 419 |  MojoCoin MOJO | US$0,008407 | -14,04% | 59,90% | US$101.496 | US$2.470,03 | 12.072.978 MOJO |
| 420 |  Scorecoin SCORE | US$0,005911 | -12,23% | 583,00% | US$100.449 | US$7.250,51 | 16.992.760 SCORE |
| 421 |  Solaris XLR | US$0,3378 | -28,31% | -25,88% | US$99.937 | US$4.506,51 | 295.883 XLR |
| 422 |  Blakecoin BLC | US$0,008370 | -2,66% | 40,72% | US$99.688 | US$544,99 | 11.910.789 BLC |
| 423 |  Eternity ENT | US$0,02839 | 7,59% | 3,05% | US$99.667 | US$678,94 | 3.510.773 ENT |
| 424 |  OHM OHM | US$0,003250 | -18,95% | -21,55% | US$91.683 | US$1.668,93 | 28.213.095 OHM |
| 425 |  Ratecoin XRA | US$0,0008344 | -12,91% | -21,30% | US$90.100 | US$530,00 | 107.982.853 XRA |
| 426 |  Allion ALL | US$0,01417 | 15,63% | -13,56% | US$87.826 | US$1.412,36 | 6.199.359 ALL |
| 427 |  Linx LINX | US$0,03111 | -21,42% | -63,23% | US$86.782 | US$2.896,67 | 2.789.700 LINX |
| 428 |  DIBCOIN DIBC | US$0,01718 | -15,97% | -33,82% | US$85.905 | US$1.694,89 | 5.000.000 DIBC |
| 429 |  WORM WORM | US$0,0009749 | 177,52% | -25,37% | US$83.435 | US$1.038,23 | 85.583.620 WORM |
| 430 |  Bolivarcoin BOLI | US$0,01171 | -22,54% | -8,68% | US$81.301 | US$17.303,43 | 6.944.050 BOLI |
| 431 |  Sterlingcoin SLG | US$0,02072 | -14,50% | -48,07% | US$80.429 | US$1.378,79 | 3.881.156 SLG |
| 432 |  Aricoin ARI | US$0,0005322 | 8,10% | 3,70% | US$74.646 | US$707,46 | 140.262.505 ARI |
| 433 |  KingN Coin KNC | US$36,44 | -0,05% | -6,11% | US$73.019 | US$1.891,31 | 2.004 KNC |
| 434 |  Marijuanacoin MAR | US$0,07360 | -17,89% | -55,96% | US$71.610 | US$2.618,19 | 972.903 MAR |
| 435 |  Master Swiscoin MSCN | US$0,006285 | -9,75% | -6,00% | US$70.415 | US$4.231,50 | 11.203.710 MSCN |
| 436 |  Franko FRK | US$0,1101 | -1,05% | 0,00% | US$70.109 | US$1.548,40 | 636.950 FRK |
| 437 |  PIECoin PIE | US$0,0009324 | 10,05% | -25,56% | US$69.094 | US$1.265,40 | 74.099.827 PIE |
| 438 |  Global Cryptocurrency GCC | US$0,008681 | 18,71% | -13,04% | US$63.695 | US$3.741,75 | 7.337.136 GCC |
| 439 |  Jin Coin JIN | US$0,006463 | 9,76% | -28,92% | US$63.655 | US$538,32 | 9.848.485 JIN |
| 440 |  Global Tour Coin GTC | US$0,002321 | 0,00% | 0,00% | US$62.396 | US$685,79 | 26.880.957 GTC |
| 441 |  CompuCoin CPN | US$0,003152 | -22,84% | 48,78% | US$61.829 | US$891,46 | 19.615.019 CPN |
| 442 |  GlobalToken GLT | US$0,002861 | 8,83% | -46,55% | US$60.898 | US$1.044,74 | 21.288.200 GLT |
| 443 |  Nullex NLX | US$0,001432 | -10,11% | -32,65% | US$57.944 | US$1.237,58 | 40.477.042 NLX |
| 444 |  Universe UNI | US$0,01209 | -42,62% | -75,30% | US$52.995 | US$621,53 | 4.382.172 UNI |
| 445 |  Eryllium ERY | US$0,009277 | -18,69% | -27,70% | US$42.258 | US$520,29 | 4.555.180 ERY |
| 446 |  Freicoin FRC | US$0,001460 | -16,87% | -22,97% | US$40.897 | US$22.553,55 | 28.008.100 FRC |
| 447 |  Virta Unique Coin VUC | US$0,01158 | -10,28% | 0,00% | US$38.374 | US$119.162 | 3.313.100 VUC |
| 448 |  Cashcoin CASH | US$0,0009735 | -32,28% | -35,23% | US$34.880 | US$2.857,34 | 35.831.128 CASH |
| 449 |  SocialCoin SOCC | US$0,02976 | -8,51% | -56,05% | US$32.475 | US$1.423,88 | 1.091.327 SOCC |
| 450 |  Luna Coin LUNA | US$0,02300 | 18,64% | -4,89% | US$31.644 | US$3.063,66 | 1.376.130 LUNA |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.