Data Historis Harga Kripto 11/07/2017
Daftar harga kripto yang direkam pada tanggal 11/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BunnyCoin BUN | US$0,000004539 | 4,67% | -6,68% | US$461.409 | US$10.012,24 | 101.665.531.245 BUN |
| 352 |  Fantomcoin FCN | US$0,07649 | -1,04% | -8,79% | US$461.122 | US$2.607,55 | 6.028.874 FCN |
| 353 |  GlobalCoin GLC | US$0,006953 | -39,51% | -56,75% | US$453.149 | US$2.338,91 | 65.171.010 GLC |
| 354 |  Condensate RAIN | US$0,009548 | -24,18% | 77,88% | US$448.267 | US$20.839,82 | 46.946.732 RAIN |
| 355 |  Greencoin GRE | US$0,0001409 | -50,43% | -5,23% | US$446.837 | US$1.321,32 | 3.171.864.641 GRE |
| 356 |  GCN Coin GCN | US$0,000003137 | -32,33% | -34,34% | US$442.308 | US$1.821,41 | 140.987.585.000 GCN |
| 357 |  Trollcoin TROLL | US$0,0007702 | -19,68% | -40,70% | US$428.643 | US$882,99 | 556.548.305 TROLL |
| 358 |  HOdlcoin HODL | US$0,004010 | -51,50% | 66,61% | US$425.211 | US$2.050,73 | 106.045.730 HODL |
| 359 |  Dinastycoin DCY | US$0,0003499 | 14,84% | 3,97% | US$416.372 | US$1.050,39 | 1.190.107.040 DCY |
| 360 |  Unitus UIS | US$0,008832 | -9,88% | -30,89% | US$413.224 | US$79.538,16 | 46.785.866 UIS |
| 361 |  Version V | US$0,0009285 | -11,90% | -28,13% | US$412.774 | US$506,19 | 444.572.653 V |
| 362 |  Experience Points XP | US$0,000002865 | -23,52% | -34,98% | US$389.317 | US$6.036,39 | 135.873.101.553 XP |
| 363 |  Capricoin CPC | US$0,3910 | 6,67% | -32,53% | US$387.401 | US$66.005,66 | 990.902 CPC |
| 364 |  Bytecent BYC | US$0,2244 | -8,07% | -55,31% | US$377.230 | US$12.955,73 | 1.680.859 BYC |
| 365 |  42-coin 42 | US$8.930,02 | -4,20% | -16,09% | US$375.061 | US$639,41 | 42 42 |
| 366 |  NobleCoin NOBL | US$0,0001622 | -10,70% | -13,89% | US$372.412 | US$741,26 | 2.295.411.913 NOBL |
| 367 |  Advanced Technology Coin ARC | US$0,01546 | -3,12% | 12,09% | US$367.742 | US$2.600,76 | 23.791.043 ARC |
| 368 |  Zero ZER | US$0,3567 | 0,29% | 5,98% | US$366.743 | US$11.743,03 | 1.028.300 ZER |
| 369 |  Influxcoin INFX | US$0,2181 | -1,73% | -54,50% | US$365.002 | US$13.977,93 | 1.673.383 INFX |
| 370 |  Bitcore BTX | US$2,55 | 5,67% | 47,49% | US$352.832 | US$9.724,72 | 138.492 BTX |
| 371 |  PostCoin POST | US$0,02143 | -20,93% | -9,16% | US$340.079 | US$6.061,68 | 15.868.233 POST |
| 372 |  HappyPay HPAY | US$0,02792 | -35,80% | -40,04% | US$324.232 | US$604,01 | 11.614.611 HPAY |
| 373 |  HoboNickels HBN | US$0,005980 | 48,86% | 44,57% | US$315.518 | US$1.386,71 | 52.765.789 HBN |
| 374 |  NetCoin NET | US$0,0003952 | -5,80% | -16,53% | US$311.043 | US$898,88 | 787.126.712 NET |
| 375 |  TrumpCoin TRUMP | US$0,04727 | -5,02% | -38,92% | US$309.235 | US$1.933,76 | 6.541.410 TRUMP |
| 376 |  Deutsche eMark DEM | US$0,01109 | -9,60% | -15,42% | US$308.125 | US$1.983,04 | 27.793.416 DEM |
| 377 |  AllSafe ASAFE | US$0,03778 | 13,59% | -21,62% | US$303.379 | US$34.923,55 | 8.030.000 ASAFE |
| 378 |  Piggycoin PIGGY | US$0,0006173 | 0,11% | -20,50% | US$298.980 | US$856,45 | 484.313.171 PIGGY |
| 379 |  Veros VRS | US$0,002736 | -5,19% | -41,06% | US$276.430 | US$708,63 | 101.040.865 VRS |
| 380 |  EcoCoin ECO | US$0,6960 | -0,17% | -37,45% | US$258.954 | US$15.308,18 | 372.041 ECO |
| 381 |  Machinecoin MAC | US$0,01278 | 85,52% | 26,70% | US$251.635 | US$3.196,99 | 19.696.550 MAC |
| 382 |  Denarius D | US$0,5194 | -25,93% | -0,72% | US$248.284 | US$20.968,66 | 478.039 D |
| 383 |  Fantasy Cash FANS | US$0,05811 | 3,68% | 27,07% | US$231.632 | US$7.697,71 | 3.986.356 FANS |
| 384 |  808Coin 808 | US$0,0006034 | -13,84% | 78,82% | US$228.644 | US$8.017,61 | 378.955.381 808 |
| 385 |  Phoenixcoin PXC | US$0,003870 | -39,89% | 46,49% | US$227.748 | US$2.095,56 | 58.845.900 PXC |
| 386 |  Pakcoin PAK | US$0,005785 | -3,75% | 43,97% | US$221.648 | US$616,29 | 38.311.650 PAK |
| 387 |  Emerald Crypto EMD | US$0,01138 | -39,61% | -38,84% | US$217.639 | US$4.931,24 | 19.117.129 EMD |
| 388 |  Pascal Lite PASL | US$0,08099 | -9,33% | -38,27% | US$199.315 | US$1.403,63 | 2.461.100 PASL |
| 389 |  Rubies RBIES | US$0,01862 | -25,17% | -10,85% | US$193.894 | US$3.619,16 | 10.414.959 RBIES |
| 390 |  NuBits USNBT | US$0,9810 | -0,97% | -1,32% | US$193.035 | US$355.176 | 196.772 USNBT |
| 391 |  OldV OLV | US$0,002030 | -24,89% | 21,73% | US$190.083 | US$2.951,13 | 93.639.641 OLV |
| 392 |  CHNCoin CNC | US$0,006256 | -23,45% | -43,72% | US$189.528 | US$18.559,06 | 30.295.607 CNC |
| 393 |  TEKcoin TEK | US$0,0001336 | 4,50% | 3,93% | US$188.955 | US$970,37 | 1.414.054.562 TEK |
| 394 |  DeepWebCash DWC | US$0,1159 | 0,00% | -19,80% | US$187.172 | US$1.251,58 | 1.615.125 DWC |
| 395 |  bitBTC BITBTC | US$2.377,24 | -1,87% | -4,36% | US$186.697 | US$45.201,48 | 79 BITBTC |
| 396 |  LiteBar LTB | US$0,2728 | 5,62% | -43,34% | US$185.833 | US$808,08 | 681.305 LTB |
| 397 |  Francs FRN | US$0,04916 | -23,86% | -26,85% | US$177.702 | US$4.697,93 | 3.614.540 FRN |
| 398 |  Goodomy GOOD | US$0,0003913 | 78,13% | -34,83% | US$172.693 | US$1.280,64 | 441.349.000 GOOD |
| 399 |  Elementrem ELE | US$0,006243 | -27,07% | -18,25% | US$157.689 | US$841,49 | 25.256.860 ELE |
| 400 |  Cryptojacks CJ | US$0,0003842 | -22,47% | 25,47% | US$156.216 | US$2.788,67 | 406.568.581 CJ |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.