Data Historis Harga Kripto 11/07/2017
Daftar harga kripto yang direkam pada tanggal 11/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SpreadCoin SPR | US$0,9642 | 18,94% | -33,29% | US$8.072.412 | US$36.565,88 | 8.372.255 SPR |
| 152 |  Infinitecoin IFC | US$0,00008884 | -3,55% | -42,06% | US$8.048.604 | US$661.843 | 90.596.274.910 IFC |
| 153 |  Patientory PTOY | US$0,1141 | -15,35% | -46,15% | US$7.985.325 | US$353.150 | 70.000.000 PTOY |
| 154 |  Pepe Cash PEPECASH | US$0,01128 | -4,96% | -30,94% | US$7.917.668 | US$27.432,62 | 701.884.009 PEPECASH |
| 155 |  NoLimitCoin NLC2 | US$0,03857 | 15,93% | 113,15% | US$7.826.537 | US$41.707,36 | 202.922.871 NLC2 |
| 156 |  ION ION | US$0,5277 | -12,91% | -45,52% | US$7.771.029 | US$49.562,68 | 14.726.768 ION |
| 157 |  OKCash OK | US$0,1075 | -20,73% | -16,16% | US$7.746.233 | US$138.350 | 72.055.489 OK |
| 158 |  Clams CLAM | US$3,03 | -11,58% | -41,29% | US$7.610.994 | US$1.771.518 | 2.515.754 CLAM |
| 159 |  Gambit GAM | US$6,30 | 1,37% | -21,30% | US$7.482.631 | US$91.726,14 | 1.187.628 GAM |
| 160 |  Energycoin ENRG | US$0,06137 | -14,72% | -61,00% | US$7.429.147 | US$23.922,69 | 121.047.464 ENRG |
| 161 |  XTRABYTES XBY | US$0,01138 | -18,05% | -40,60% | US$7.398.976 | US$29.193,33 | 650.000.000 XBY |
| 162 |  LoMoCoin LMC | US$0,03481 | -10,46% | -41,05% | US$7.344.523 | US$376.553 | 210.968.735 LMC |
| 163 |  MonetaryUnit MUE | US$0,05848 | -7,91% | -48,10% | US$7.328.842 | US$138.137 | 125.322.236 MUE |
| 164 |  Pluton PLU | US$8,60 | -19,96% | -45,15% | US$7.310.649 | US$119.465 | 850.000 PLU |
| 165 |  NVO NVST | US$0,4742 | 10,29% | 0,00% | US$7.113.483 | US$14.429,22 | 15.000.000 NVST |
| 166 |  SounDAC XSD | US$0,005119 | -14,73% | -11,87% | US$7.038.454 | US$10.349,84 | 1.374.840.478 XSD |
| 167 |  Unobtanium UNO | US$35,42 | -7,49% | -13,37% | US$7.004.946 | US$55.391,18 | 197.761 UNO |
| 168 |  Bela BELA | US$0,1892 | -6,17% | -23,66% | US$6.857.935 | US$393.023 | 36.248.000 BELA |
| 169 |  WorldCoin WDC | US$0,05899 | -9,22% | -61,83% | US$6.781.987 | US$406.925 | 114.962.445 WDC |
| 170 |  Primecoin XPM | US$0,3371 | -14,40% | -49,37% | US$6.688.344 | US$517.054 | 19.838.897 XPM |
| 171 |  Safex Token SFT | US$0,003082 | 8,58% | -28,31% | US$6.619.353 | US$104.295 | 2.147.483.647 SFT |
| 172 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1057 | 8,95% | -6,17% | US$6.568.594 | US$2.324,21 | 62.131.190 ETT |
| 173 |  FoldingCoin FLDC | US$0,01288 | -17,44% | -47,75% | US$6.537.737 | US$540.605 | 507.731.988 FLDC |
| 174 |  Horizen ZEN | US$4,00 | -7,43% | -31,21% | US$6.407.252 | US$99.141,50 | 1.602.688 ZEN |
| 175 |  VeriCoin VRC | US$0,2115 | -16,51% | -52,36% | US$6.405.810 | US$372.605 | 30.291.575 VRC |
| 176 |  VPNCoin VASH | US$0,01588 | -8,72% | -41,57% | US$6.355.808 | US$893.224 | 400.339.746 VASH |
| 177 |  DNotes NOTE | US$0,05022 | -9,47% | -55,87% | US$6.281.423 | US$69.496,77 | 125.079.876 NOTE |
| 178 |  Waves Community Token WCT | US$1,25 | -14,25% | -48,57% | US$6.264.009 | US$47.056,32 | 5.000.000 WCT |
| 179 |  Jinn JINN | US$102,01 | -10,42% | -40,30% | US$5.988.565 | US$1.428,20 | 58.703 JINN |
| 180 |  Creditbit CRB | US$0,4870 | -1,38% | -27,54% | US$5.782.957 | US$374.397 | 11.874.881 CRB |
| 181 |  Cryptonite XCN | US$0,01669 | -9,84% | -50,78% | US$5.662.573 | US$1.045.489 | 339.326.363 XCN |
| 182 |  Espers ESP | US$0,0002660 | 4,85% | -48,80% | US$5.397.491 | US$18.337,40 | 20.291.235.581 ESP |
| 183 |  SolarCoin SLR | US$0,1523 | -2,90% | -23,67% | US$5.392.219 | US$46.697,64 | 35.416.248 SLR |
| 184 |  Einsteinium EMC2 | US$0,02468 | -17,34% | -49,71% | US$5.239.125 | US$35.115,12 | 212.286.335 EMC2 |
| 185 |  FLO FLO | US$0,03813 | -14,31% | -51,29% | US$5.166.135 | US$220.622 | 135.500.513 FLO |
| 186 |  Sprouts SPRTS | US$0,00001960 | 135,80% | 315,44% | US$5.141.521 | US$3.396,55 | 262.363.470.054 SPRTS |
| 187 |  Rise RISE | US$0,04726 | -0,79% | -10,22% | US$5.075.564 | US$37.467,80 | 107.387.215 RISE |
| 188 |  Diamond DMD | US$2,32 | -1,70% | -20,84% | US$5.051.131 | US$49.135,18 | 2.179.332 DMD |
| 189 |  Bankcoin B@ | US$1,18 | 11,87% | 5,53% | US$5.045.656 | US$1.404,25 | 4.265.080 B@ |
| 190 |  Sphere SPHR | US$1,60 | -18,42% | -57,69% | US$4.926.154 | US$40.293,89 | 3.082.940 SPHR |
| 191 |  Megacoin MEC | US$0,1425 | -6,97% | -49,17% | US$4.684.844 | US$759.720 | 32.886.450 MEC |
| 192 |  Musicoin MUSIC | US$0,02008 | -14,07% | -35,89% | US$4.652.703 | US$124.357 | 231.757.748 MUSIC |
| 193 |  Lunyr LUN | US$1,95 | 8,93% | -32,64% | US$4.482.607 | US$197.898 | 2.297.853 LUN |
| 194 |  bitUSD BITUSD | US$1,01 | 1,15% | 0,94% | US$4.463.871 | US$1.942.289 | 4.427.660 BITUSD |
| 195 |  Auroracoin AUR | US$0,5104 | -1,65% | -7,55% | US$4.419.024 | US$16.498,96 | 8.658.139 AUR |
| 196 |  Pascal PASC | US$0,3876 | -9,23% | -52,37% | US$4.405.451 | US$155.459 | 11.366.100 PASC |
| 197 |  MediterraneanCoin MED | US$0,08487 | -4,07% | -32,80% | US$4.272.832 | US$508.707 | 50.344.948 MED |
| 198 |  Bitland CADASTRAL | US$0,1388 | 6,24% | -29,54% | US$4.162.733 | US$635,05 | 30.000.000 CADASTRAL |
| 199 |  Atmos ATMOS | US$0,04048 | -18,67% | -8,28% | US$4.053.499 | US$30.849,85 | 100.124.125 ATMOS |
| 200 |  EB3 Coin EB3 | US$0,3667 | 22,10% | 45,57% | US$3.969.584 | US$27.325,10 | 10.823.755 EB3 |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.