Data Historis Harga Kripto 11/07/2017
Daftar harga kripto yang direkam pada tanggal 11/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ExclusiveCoin EXCL | US$0,4948 | 10,46% | 2,77% | US$2.049.494 | US$25.405,44 | 4.142.268 EXCL |
| 252 |  AudioCoin ADC | US$0,002502 | -22,81% | -0,84% | US$1.984.345 | US$13.292,55 | 793.198.644 ADC |
| 253 |  VeriumReserve VRM | US$1,65 | -2,50% | -56,49% | US$1.950.057 | US$39.627,68 | 1.179.259 VRM |
| 254 |  Dotcoin DOT | US$0,008279 | -10,11% | 40,17% | US$1.940.473 | US$74.961,55 | 234.371.250 DOT |
| 255 |  InsaneCoin INSN | US$0,1398 | -11,96% | 18,39% | US$1.929.280 | US$29.421,03 | 13.799.260 INSN |
| 256 |  ZClassic ZCL | US$1,07 | -15,41% | -44,85% | US$1.886.172 | US$51.932,21 | 1.757.725 ZCL |
| 257 |  More Coin MORE | US$0,9426 | -3,98% | -49,97% | US$1.885.157 | US$31.247,82 | 2.000.000 MORE |
| 258 |  Breakout Stake BRX | US$0,2897 | 2,11% | -54,19% | US$1.816.121 | US$4.470,01 | 6.268.082 BRX |
| 259 |  CryptoCarbon CCRB | US$0,5064 | -3,10% | -17,65% | US$1.803.875 | US$21.760,22 | 3.562.111 CCRB |
| 260 |  Anoncoin ANC | US$0,8317 | -5,03% | -54,28% | US$1.755.082 | US$105.923 | 2.110.317 ANC |
| 261 |  FedoraCoin TIPS | US$0,000003889 | -44,36% | -30,51% | US$1.723.609 | US$26.112,37 | 443.168.182.458 TIPS |
| 262 |  ReeCoin REE | US$0,1370 | 147,57% | 307,10% | US$1.693.936 | US$25.928,19 | 12.367.704 REE |
| 263 |  Kore KORE | US$0,8530 | -9,51% | -43,68% | US$1.676.967 | US$28.292,99 | 1.966.073 KORE |
| 264 |  CREA CREA | US$0,1532 | -20,08% | -17,41% | US$1.628.046 | US$11.348,40 | 10.624.475 CREA |
| 265 |  Dynamic DYN | US$0,9703 | -2,59% | -56,40% | US$1.626.533 | US$26.582,45 | 1.676.396 DYN |
| 266 |  Ixcoin IXC | US$0,07721 | -3,29% | -23,88% | US$1.621.429 | US$712,29 | 20.999.088 IXC |
| 267 |  Elite 1337 | US$0,00006963 | -6,75% | -25,73% | US$1.619.423 | US$4.000,94 | 23.258.094.667 1337 |
| 268 |  Wild Beast Block WBB | US$0,6582 | -11,21% | -32,78% | US$1.552.489 | US$550,32 | 2.358.721 WBB |
| 269 |  HunterCoin HUC | US$0,08388 | -8,89% | -50,72% | US$1.528.683 | US$63.998,66 | 18.224.840 HUC |
| 270 |  Qwark QWARK | US$0,06446 | 0,15% | -49,39% | US$1.521.026 | US$23.840,69 | 23.597.745 QWARK |
| 271 |  GeoCoin GEO | US$0,4880 | -13,27% | -37,71% | US$1.520.559 | US$27.982,37 | 3.115.792 GEO |
| 272 |  EuropeCoin ERC | US$0,1536 | -11,41% | -35,54% | US$1.515.847 | US$6.818,52 | 9.871.976 ERC |
| 273 |  Elcoin EL | US$0,1317 | -4,74% | 64,08% | US$1.475.975 | US$14.759,48 | 11.208.967 EL |
| 274 |  SecureCoin SRC | US$0,1841 | -6,34% | -55,36% | US$1.458.244 | US$113.216 | 7.921.221 SRC |
| 275 |  Bitmark BTM | US$0,3722 | -14,42% | -57,01% | US$1.452.211 | US$39.722,54 | 3.901.180 BTM |
| 276 |  DopeCoin DOPE | US$0,01300 | -16,88% | -42,49% | US$1.444.395 | US$23.465,90 | 111.085.648 DOPE |
| 277 |  Adzcoin ADZ | US$0,02602 | -6,89% | -22,37% | US$1.431.194 | US$4.476,98 | 54.997.200 ADZ |
| 278 |  Tao XTO | US$0,04543 | 11,47% | 36,16% | US$1.380.089 | US$4.654,68 | 30.379.854 XTO |
| 279 |  vTorrent VTR | US$0,1276 | -13,79% | -45,51% | US$1.379.777 | US$13.039,89 | 10.815.966 VTR |
| 280 |  CannabisCoin CANN | US$0,01726 | -11,25% | -51,69% | US$1.332.923 | US$36.608,66 | 77.231.176 CANN |
| 281 |  Crave CRAVE | US$1,04 | 7,40% | 2,92% | US$1.296.982 | US$9.489,11 | 1.249.695 CRAVE |
| 282 |  Octanox OTX | US$0,1628 | -16,99% | -29,67% | US$1.286.415 | US$26.358,31 | 7.904.015 OTX |
| 283 |  Virtacoinplus XVP | US$0,1415 | -5,82% | -21,94% | US$1.273.253 | US$2.260,55 | 8.996.230 XVP |
| 284 |  Pesetacoin PTC | US$0,009435 | -0,34% | -39,29% | US$1.224.144 | US$11.706,13 | 129.746.134 PTC |
| 285 |  HyperStake HYP | US$0,001305 | 15,73% | -13,48% | US$1.216.532 | US$2.882,20 | 931.997.717 HYP |
| 286 |  TransferCoin TX | US$0,2012 | -9,17% | -43,53% | US$1.213.279 | US$22.291,35 | 6.029.333 TX |
| 287 |  TrustPlus TRUST | US$0,03706 | 1,13% | -42,00% | US$1.189.152 | US$4.292,53 | 32.086.595 TRUST |
| 288 |  Visio VISIO | US$0,02326 | -15,50% | -51,02% | US$1.178.505 | US$11.432,71 | 50.659.508 VISIO |
| 289 |  Breakout BRK | US$0,06418 | -27,99% | -64,41% | US$1.156.699 | US$54.806,28 | 18.023.207 BRK |
| 290 |  PoSW Coin POSW | US$0,02711 | -8,16% | -28,35% | US$1.111.663 | US$5.984,45 | 41.000.000 POSW |
| 291 |  2GIVE 2GIVE | US$0,002156 | -9,58% | -47,35% | US$1.108.335 | US$6.052,66 | 513.952.400 2GIVE |
| 292 |  Tickets TIX | US$0,00001647 | -19,76% | -48,51% | US$1.101.334 | US$27.901,84 | 66.876.281.414 TIX |
| 293 |  HTML5COIN HTML5 | US$0,00002695 | -5,77% | -23,00% | US$1.095.608 | US$6.751,25 | 40.659.020.000 HTML5 |
| 294 |  Altcoin ALT | US$8,90 | -10,88% | -45,85% | US$1.087.694 | US$3.201,95 | 122.175 ALT |
| 295 |  Adelphoi ADL | US$0,04493 | -33,48% | -46,14% | US$1.054.520 | US$1.856,49 | 23.472.224 ADL |
| 296 |  WhiteCoin XWC | US$0,004241 | -31,43% | -52,80% | US$1.052.549 | US$45.025,23 | 248.156.761 XWC |
| 297 |  EquiTrader EQT | US$0,1719 | -11,56% | -12,57% | US$1.047.404 | US$22.203,81 | 6.094.287 EQT |
| 298 |  Mercury MER | US$0,01045 | -22,39% | -38,32% | US$1.045.431 | US$5.272,44 | 100.000.000 MER |
| 299 |  Minereum MNE | US$1,54 | -29,92% | -64,84% | US$1.036.507 | US$48.370,89 | 673.511 MNE |
| 300 |  Renos RNS | US$0,03065 | -3,87% | -39,14% | US$1.022.349 | US$3.694,41 | 33.356.057 RNS |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.