Data Historis Harga Kripto 11/07/2017
Daftar harga kripto yang direkam pada tanggal 11/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MobileGo MGO | US$0,7355 | 4,25% | -51,25% | US$51.486.809 | US$392.898 | 70.000.000 MGO |
| 52 |  BitcoinDark BTCD | US$36,12 | -12,56% | -52,01% | US$46.547.619 | US$111.293 | 1.288.862 BTCD |
| 53 |  LEOcoin LEO | US$0,5275 | -5,51% | -10,74% | US$45.647.540 | US$491.863 | 86.534.813 LEO |
| 54 |  Peercoin PPC | US$1,88 | -10,86% | -28,61% | US$45.460.950 | US$2.553.052 | 24.191.878 PPC |
| 55 |  Syscoin SYS | US$0,08076 | -9,64% | -53,33% | US$42.484.458 | US$1.633.314 | 526.057.675 SYS |
| 56 |  Nexus NXS | US$0,7889 | 10,73% | -38,05% | US$40.129.579 | US$261.613 | 50.865.964 NXS |
| 57 |  Lykke LKK | US$0,2356 | -11,94% | -35,59% | US$38.223.125 | US$1.023.776 | 162.237.849 LKK |
| 58 |  Edgeless EDG | US$0,4671 | -5,41% | -31,95% | US$38.178.665 | US$1.058.155 | 81.742.288 EDG |
| 59 |  Round ROUND | US$0,04312 | 0,01% | -31,19% | US$36.648.232 | US$309.067 | 850.000.000 ROUND |
| 60 |  Emercoin EMC | US$0,9045 | -9,81% | -37,58% | US$36.510.821 | US$567.328 | 40.365.824 EMC |
| 61 |  Ark ARK | US$0,3773 | -6,85% | -38,08% | US$36.279.660 | US$326.674 | 96.163.016 ARK |
| 62 |  Verge XVG | US$0,002434 | -7,92% | -27,40% | US$32.642.114 | US$2.440.679 | 13.409.472.280 XVG |
| 63 |  Asch XAS | US$0,4291 | -15,83% | -58,29% | US$32.183.406 | US$1.089.204 | 75.000.000 XAS |
| 64 |  Ubiq UBQ | US$0,8574 | -13,21% | -49,55% | US$32.079.188 | US$395.812 | 37.416.123 UBQ |
| 65 |  Soarcoin SOAR | US$0,04540 | -5,39% | -11,08% | US$31.753.119 | US$5.568,85 | 699.432.225 SOAR |
| 66 |  Etheroll DICE | US$4,49 | -7,94% | -18,68% | US$31.450.702 | US$192.673 | 7.001.623 DICE |
| 67 |  Namecoin NMC | US$2,11 | -14,12% | -27,12% | US$31.154.307 | US$2.290.569 | 14.736.400 NMC |
| 68 |  ReddCoin RDD | US$0,001089 | -14,36% | -33,28% | US$31.114.768 | US$1.228.437 | 28.559.207.025 RDD |
| 69 |  iExec RLC RLC | US$0,3652 | 11,69% | -34,88% | US$28.873.134 | US$408.657 | 79.070.793 RLC |
| 70 |  Melon MLN | US$46,40 | -9,28% | -35,95% | US$27.810.602 | US$420.124 | 599.400 MLN |
| 71 |  Wings WINGS | US$0,3002 | -17,27% | -29,07% | US$26.931.424 | US$529.522 | 89.708.333 WINGS |
| 72 |  MonaCoin MONA | US$0,4976 | -12,56% | -30,71% | US$26.049.340 | US$254.951 | 52.348.800 MONA |
| 73 |  Numeraire NMR | US$20,73 | -11,65% | -48,44% | US$25.362.661 | US$613.446 | 1.223.451 NMR |
| 74 |  Gulden NLG | US$0,07115 | -3,84% | -25,86% | US$24.819.782 | US$154.771 | 348.859.345 NLG |
| 75 |  DubaiCoin DBIX | US$24,26 | -6,52% | 6,84% | US$24.009.039 | US$426.426 | 989.803 DBIX |
| 76 |  Storjcoin X SJCX | US$0,4691 | -10,51% | -42,78% | US$24.005.894 | US$273.628 | 51.173.144 SJCX |
| 77 |  Peerplays PPY | US$6,46 | -13,19% | -40,92% | US$23.744.371 | US$6.681,85 | 3.676.995 PPY |
| 78 |  CloakCoin CLOAK | US$4,62 | -1,16% | -29,58% | US$23.361.872 | US$401.927 | 5.057.520 CLOAK |
| 79 |  Storj STORJ | US$0,4601 | 13,50% | -40,40% | US$22.631.546 | US$177.442 | 49.183.374 STORJ |
| 80 |  Quantum Resistant Ledger QRL | US$0,3999 | 5,59% | -44,00% | US$20.796.428 | US$210.902 | 52.000.000 QRL |
| 81 |  Xaurum XAUR | US$0,1627 | -21,77% | -32,13% | US$20.685.320 | US$767.592 | 127.111.294 XAUR |
| 82 |  LBRY Credits LBC | US$0,2855 | -4,10% | -56,23% | US$19.562.959 | US$2.884.751 | 68.524.524 LBC |
| 83 |  YbCoin YBC | US$6,21 | -8,62% | -27,99% | US$18.764.154 | US$882.566 | 3.020.433 YBC |
| 84 |  Counterparty XCP | US$7,00 | -5,78% | -43,27% | US$18.341.952 | US$339.133 | 2.618.437 XCP |
| 85 |  Skycoin SKY | US$3,14 | 3,13% | -11,91% | US$18.213.063 | US$40.754,48 | 5.798.358 SKY |
| 86 |  EDC Blockchain EDC | US$0,02044 | -18,84% | -12,20% | US$18.114.405 | US$358.513 | 886.211.988 EDC |
| 87 |  Omni OMNI | US$32,28 | -18,48% | -37,74% | US$18.054.072 | US$437.408 | 559.285 OMNI |
| 88 |  Quantum QAU | US$0,2182 | -4,73% | -18,49% | US$17.879.114 | US$208.094 | 81.947.080 QAU |
| 89 |  OBITS OBITS | US$1,12 | -3,39% | -47,41% | US$17.850.790 | US$69.299,10 | 15.964.223 OBITS |
| 90 |  Zcoin XZC | US$6,95 | -16,09% | -40,64% | US$17.585.911 | US$918.083 | 2.528.907 XZC |
| 91 |  PotCoin POT | US$0,08032 | 0,40% | -22,50% | US$17.455.343 | US$552.338 | 217.331.484 POT |
| 92 |  vSlice VSL | US$0,5210 | -4,68% | -49,75% | US$17.395.086 | US$95.857,70 | 33.390.496 VSL |
| 93 |  Humaniq HMQ | US$0,1064 | -5,17% | -36,10% | US$17.323.090 | US$302.345 | 162.858.414 HMQ |
| 94 |  adToken ADT | US$0,02812 | -18,75% | -62,92% | US$16.872.369 | US$221.655 | 600.000.000 ADT |
| 95 |  BitBay BAY | US$0,01667 | -12,50% | -51,27% | US$16.796.468 | US$102.867 | 1.007.599.648 BAY |
| 96 |  SIBCoin SIB | US$1,11 | -7,00% | 11,27% | US$16.693.060 | US$183.323 | 15.000.924 SIB |
| 97 |  Blocknet BLOCK | US$4,20 | -9,78% | -35,25% | US$16.605.200 | US$82.511,42 | 3.958.180 BLOCK |
| 98 |  SaluS SLS | US$16,43 | -2,44% | -29,00% | US$16.497.389 | US$21.250,23 | 1.003.820 SLS |
| 99 |  BlackCoin BLK | US$0,2121 | -13,53% | -52,42% | US$16.174.648 | US$1.356.843 | 76.245.341 BLK |
| 100 |  XEL XEL | US$0,1956 | -10,15% | -53,22% | US$15.645.751 | US$458.153 | 79.989.006 XEL |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.