Data Historis Harga Kripto 11/07/2017
Daftar harga kripto yang direkam pada tanggal 11/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BriaCoin BRIA | US$0,8792 | 0,00% | 0,00% | US$29.560 | US$675,23 | 33.620 BRIA |
| 452 |  Blackstar BSTAR | US$0,00004642 | -0,89% | 2,28% | US$29.284 | US$1.128,46 | 630.795.971 BSTAR |
| 453 |  CrevaCoin CREVA | US$0,0007975 | 0,30% | -25,92% | US$29.021 | US$3.170,56 | 36.390.750 CREVA |
| 454 |  Wexcoin WEX | US$0,1485 | -30,68% | -23,33% | US$28.284 | US$615,23 | 190.497 WEX |
| 455 |  LevoPlus LVPS | US$0,05364 | -17,74% | -27,98% | US$26.681 | US$12.591,03 | 497.381 LVPS |
| 456 |  CCMiner CCM100 | US$0,007415 | -28,02% | -69,73% | US$18.330 | US$949,35 | 2.472.081 CCM100 |
| 457 |  Argus ARGUS | US$0,01315 | 75,50% | 27,92% | US$15.099 | US$546,54 | 1.148.324 ARGUS |
| 458 |  Ebittree Coin EBT | US$0,01491 | -26,84% | 31,41% | US$14.615 | US$10.465,71 | 980.080 EBT |
| 459 |  Onix ONX | US$0,006360 | -38,86% | -86,25% | US$13.985 | US$4.586,15 | 2.198.945 ONX |
| 460 |  Abncoin ABN | US$0,1513 | -7,26% | -34,52% | US$10.241 | US$683,28 | 67.700 ABN |
| 461 |  Honey HONEY | US$0,1189 | -64,52% | -77,54% | US$8.124 | US$1.426,23 | 68.306 HONEY |
| 462 |  Rupee RUP | US$0,003482 | 0,00% | 0,00% | US$2.685 | US$3.030,09 | 771.050 RUP |
| 463 |  Digital Money Bits DMB | US$0,0006673 | -19,47% | -71,25% | US$281 | US$664,21 | 421.300 DMB |
| 464 |  Bitpark Coin BPC | US$0,05877 | -18,78% | -17,08% | US$4.407.932 | US$335,61 | 75.000.000 BPC |
| 465 |  InsaneCoin INSANE | US$0,1410 | -14,50% | 11,52% | US$2.586.133 | US$124,79 | 18.342.044 INSANE |
| 466 |  Janus JNS | US$0,08617 | -3,55% | -43,89% | US$1.814.642 | US$490,29 | 21.058.198 JNS |
| 467 |  AsiaCoin AC | US$0,001687 | 4,41% | -19,72% | US$1.517.025 | US$245,52 | 899.259.162 AC |
| 468 |  BitcoinTX BTX | US$0,01150 | -1,01% | 114,21% | US$938.634 | US$8,09 | 81.648.738 BTX |
| 469 |  YashCoin YASH | US$0,08800 | -25,32% | -13,06% | US$879.990 | US$378,93 | 10.000.149 YASH |
| 470 |  Bitz BITZ | US$0,3476 | 111,61% | 60,70% | US$692.110 | US$16,93 | 1.990.891 BITZ |
| 471 |  Canada eCoin CDN | US$0,006916 | -1,33% | -18,99% | US$673.730 | US$210,63 | 97.415.544 CDN |
| 472 |  SmileyCoin SMLY | US$0,00002340 | -0,05% | -40,39% | US$607.487 | US$243,51 | 25.960.250.000 SMLY |
| 473 |  BlueCoin BLU | US$0,0009771 | -16,85% | -24,05% | US$561.516 | US$383,03 | 574.683.675 BLU |
| 474 |  Dashcoin DSH | US$0,03211 | 7,70% | 5,08% | US$557.271 | US$117,03 | 17.355.569 DSH |
| 475 |  TeslaCoin TES | US$0,007639 | 5,58% | -24,89% | US$552.184 | US$145,88 | 72.283.784 TES |
| 476 |  RussiaCoin RC | US$0,06708 | -2,25% | -12,57% | US$551.133 | US$17,22 | 8.216.446 RC |
| 477 |  CryptCoin CRYPT | US$0,08933 | 0,00% | -31,42% | US$539.844 | US$124,08 | 6.043.540 CRYPT |
| 478 |  Ethbits ETBS | US$1,44 | 93,77% | 0,00% | US$519.040 | US$455,36 | 360.571 ETBS |
| 479 |  SuperCoin SUPER | US$0,009121 | 54,05% | 46,42% | US$393.704 | US$410,25 | 43.165.041 SUPER |
| 480 |  Uniform Fiscal Object UFO | US$0,0001159 | -17,51% | -13,44% | US$386.372 | US$394,45 | 3.334.032.512 UFO |
| 481 |  BitBar BTB | US$11,10 | -3,65% | -60,87% | US$367.578 | US$239,01 | 33.124 BTB |
| 482 |  Shorty SHORTY | US$0,003500 | 20,86% | -9,26% | US$349.979 | US$345,98 | 100.000.000 SHORTY |
| 483 |  I0Coin I0C | US$0,01656 | -7,28% | -16,00% | US$347.416 | US$1,86 | 20.977.815 I0C |
| 484 |  Orbitcoin ORB | US$0,1137 | -4,98% | -17,34% | US$339.407 | US$132,65 | 2.984.331 ORB |
| 485 |  Devcoin DVC | US$0,00002364 | -1,17% | -61,34% | US$337.052 | US$261,46 | 14.260.177.500 DVC |
| 486 |  Bitstar BITS | US$0,01457 | 8,13% | -3,49% | US$336.193 | US$435,85 | 23.079.737 BITS |
| 487 |  MAZA MAZA | US$0,0003013 | -0,07% | -4,31% | US$329.176 | US$193,30 | 1.092.618.137 MAZA |
| 488 |  Ultimate Secure Cash USC | US$0,03034 | 2,94% | -55,12% | US$313.782 | US$146,06 | 10.343.113 USC |
| 489 |  Pangea Poker PANGEA | US$0,3139 | -74,40% | 0,00% | US$313.688 | US$154,79 | 999.352 PANGEA |
| 490 |  Kobocoin KOBO | US$0,01243 | -25,11% | -33,11% | US$307.092 | US$64,08 | 24.700.248 KOBO |
| 491 |  GAIA GAIA | US$0,01235 | 36,68% | 148,83% | US$297.736 | US$208,08 | 24.101.381 GAIA |
| 492 |  Atomic Coin ATOM | US$0,02624 | -4,49% | -23,32% | US$292.973 | US$458,56 | 11.165.183 ATOM |
| 493 |  The Cypherfunks FUNK | US$0,000006526 | -2,42% | -29,03% | US$291.162 | US$170,49 | 44.612.520.000 FUNK |
| 494 |  FuelCoin FC2 | US$0,002526 | -10,83% | -1,51% | US$256.337 | US$11,03 | 101.465.689 FC2 |
| 495 |  Titcoin TIT | US$0,005111 | 1,08% | -30,14% | US$255.013 | US$159,31 | 49.898.202 TIT |
| 496 |  GoldBlocks GB | US$0,01631 | -10,90% | -32,20% | US$243.961 | US$497,39 | 14.954.570 GB |
| 497 |  Electra ECA | US$0,00001209 | 48,48% | -13,45% | US$238.149 | US$274,58 | 19.700.005.550 ECA |
| 498 |  Casino CASINO | US$0,2373 | -31,61% | -66,05% | US$237.278 | US$12,10 | 1.000.000 CASINO |
| 499 |  BTCtalkcoin TALK | US$0,003633 | -15,51% | 47,99% | US$237.224 | US$7,93 | 65.290.635 TALK |
| 500 |  Zoin ZOI | US$0,01979 | -20,80% | -31,90% | US$233.423 | US$300,34 | 11.792.350 ZOI |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.