Data Historis Harga Kripto 11/07/2017
Daftar harga kripto yang direkam pada tanggal 11/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CacheCoin CACH | US$0,02343 | -2,84% | -14,38% | US$95.819 | US$9,42 | 4.089.189 CACH |
| 552 |  Debitcoin DBTC | US$0,005150 | -26,03% | -36,48% | US$92.681 | US$24,62 | 17.996.449 DBTC |
| 553 |  MACRON MCRN | US$0,0002300 | 212,29% | 143,23% | US$92.311 | US$169,18 | 401.421.401 MCRN |
| 554 |  Dollarcoin DLC | US$0,009966 | -0,75% | -44,46% | US$90.760 | US$2,22 | 9.106.714 DLC |
| 555 |  GlobalBoost-Y BSTY | US$0,007925 | -8,56% | -13,05% | US$90.337 | US$269,84 | 11.398.430 BSTY |
| 556 |  PopularCoin POP | US$0,00002682 | 46,04% | 27,05% | US$90.040 | US$21,80 | 3.356.980.893 POP |
| 557 |  Photon PHO | US$0,000004830 | 7,80% | -1,64% | US$88.962 | US$28,22 | 18.417.339.182 PHO |
| 558 |  WayGuide WAY | US$0,0008576 | -1,01% | -0,86% | US$85.791 | US$2,69 | 100.040.708 WAY |
| 559 |  C-Bit XCT | US$0,0006162 | -21,22% | -38,06% | US$85.579 | US$425,53 | 138.878.000 XCT |
| 560 |  Sativacoin STV | US$0,01197 | 0,57% | 18,28% | US$84.737 | US$5,19 | 7.079.379 STV |
| 561 |  BillaryCoin BLRY | US$0,009132 | 18,90% | 8,96% | US$82.033 | US$5,42 | 8.983.158 BLRY |
| 562 |  Yacoin YAC | US$0,0006953 | -15,17% | -23,24% | US$81.377 | US$77,09 | 117.035.286 YAC |
| 563 |  Vault Coin VLTC | US$0,002695 | -18,83% | -4,64% | US$80.509 | US$454,89 | 29.868.370 VLTC |
| 564 |  Manna MANNA | US$0,001924 | 64,32% | 134,56% | US$80.231 | US$445,90 | 41.705.857 MANNA |
| 565 |  Valorbit VAL | US$0,00002318 | -1,01% | -9,57% | US$77.003 | US$2,55 | 3.322.306.522 VAL |
| 566 |  Marscoin MARS | US$0,002712 | -2,47% | 21,11% | US$76.686 | US$15,26 | 28.279.074 MARS |
| 567 |  Tigercoin TGC | US$0,001738 | -1,03% | 8,27% | US$75.680 | US$36,22 | 43.536.800 TGC |
| 568 |  RevolverCoin XRE | US$0,003338 | -3,87% | 5,51% | US$73.113 | US$3,35 | 21.906.050 XRE |
| 569 |  Wyvern WYV | US$0,06418 | -31,49% | -38,55% | US$70.209 | US$94,48 | 1.093.926 WYV |
| 570 |  MTMGaming MTM | US$0,02321 | -26,07% | -66,96% | US$69.626 | US$239,75 | 3.000.000 MTM |
| 571 |  VirtualCoin VC | US$0,006907 | -25,19% | 34,74% | US$69.513 | US$6,91 | 10.064.287 VC |
| 572 |  B3Coin KB3 | US$0,2102 | 22,56% | 106,28% | US$68.173 | US$349,72 | 324.370 KB3 |
| 573 |  SproutsExtreme SPEX | US$0,00002318 | -1,01% | -9,57% | US$66.441 | US$7,19 | 2.866.607.586 SPEX |
| 574 |  DigiCube CUBE | US$0,00002729 | 13,53% | -47,33% | US$66.285 | US$103,66 | 2.429.126.009 CUBE |
| 575 |  Cypher CYP | US$0,01040 | -7,53% | 6,30% | US$66.198 | US$0,2392 | 6.365.285 CYP |
| 576 |  Prototanium PR | US$0,3355 | 2,16% | -49,01% | US$65.370 | US$27,01 | 194.870 PR |
| 577 |  Darsek KED | US$0,006334 | -5,33% | -26,36% | US$64.957 | US$1,93 | 10.255.234 KED |
| 578 |  Bitzeny ZNY | US$0,0008344 | 11,36% | 1,48% | US$63.092 | US$17,56 | 75.614.500 ZNY |
| 579 |  HempCoin HMP | US$0,00004635 | -1,01% | -51,67% | US$62.887 | US$498,31 | 1.356.645.470 HMP |
| 580 |  GoldPieces GP | US$0,05112 | -17,23% | -20,93% | US$62.377 | US$198,84 | 1.220.161 GP |
| 581 |  Digital Rupees DRS | US$0,0001161 | -29,20% | -24,26% | US$59.283 | US$34,82 | 510.802.961 DRS |
| 582 |  ICOBID ICOB | US$0,0005571 | 0,62% | -6,86% | US$58.305 | US$404,50 | 104.661.057 ICOB |
| 583 |  Unify UNIFY | US$0,008704 | -11,53% | -46,45% | US$57.570 | US$473,52 | 6.613.820 UNIFY |
| 584 |  Acoin ACOIN | US$0,04710 | 8,57% | 1,00% | US$57.462 | US$52,82 | 1.220.085 ACOIN |
| 585 |  Quatloo QTL | US$0,007556 | -6,99% | -69,88% | US$56.918 | US$116,52 | 7.533.040 QTL |
| 586 |  RedCoin RED | US$0,0007649 | -2,38% | -33,34% | US$56.682 | US$64,67 | 74.107.896 RED |
| 587 |  KushCoin KUSH | US$0,01023 | -54,93% | -11,36% | US$55.388 | US$126,55 | 5.416.151 KUSH |
| 588 |  Philosopher Stones PHS | US$0,02278 | -22,28% | -17,10% | US$55.346 | US$5,75 | 2.429.219 PHS |
| 589 |  Virtacoin VTA | US$0,00001055 | 25,27% | -21,05% | US$54.670 | US$186,52 | 5.184.442.220 VTA |
| 590 |  FlavorCoin FLVR | US$0,002612 | 0,00% | -8,97% | US$54.584 | US$4,15 | 20.898.106 FLVR |
| 591 |  SpaceCoin SPACE | US$0,002952 | -7,68% | 9,06% | US$54.297 | US$26,28 | 18.390.581 SPACE |
| 592 |  BipCoin BIP | US$0,03685 | 19,96% | 115,13% | US$54.169 | US$485,56 | 1.469.906 BIP |
| 593 |  AquariusCoin ARCO | US$0,04230 | -4,18% | 12,68% | US$53.954 | US$262,55 | 1.275.514 ARCO |
| 594 |  ParallelCoin DUO | US$0,1825 | -21,28% | -12,15% | US$53.502 | US$30,02 | 293.114 DUO |
| 595 |  BigUp BIGUP | US$0,00002555 | -44,70% | -50,74% | US$52.953 | US$213,60 | 2.072.269.460 BIGUP |
| 596 |  PlatinumBAR XPTX | US$0,2575 | -0,33% | -56,87% | US$52.219 | US$0,5150 | 202.772 XPTX |
| 597 |  UniBURST UNIBURST | US$0,05190 | -1,22% | -41,39% | US$51.904 | US$10,23 | 999.999 UNIBURST |
| 598 |  Dreamcoin DRM | US$0,02086 | -11,27% | 0,00% | US$50.972 | US$101,29 | 2.443.579 DRM |
| 599 |  Artex Coin ATX | US$0,002666 | -1,93% | -7,71% | US$49.988 | US$52,00 | 18.753.015 ATX |
| 600 |  WMCoin WMC | US$0,004218 | -12,42% | 0,00% | US$48.626 | US$0,2946 | 11.527.489 WMC |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.