Data Historis Harga Kripto 11/07/2017
Daftar harga kripto yang direkam pada tanggal 11/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HyperSpace AMP | US$0,1781 | -9,58% | -58,99% | US$14.649.425 | US$894.381 | 82.256.324 AMP |
| 102 |  Unity Ingot UNY | US$0,07093 | -3,58% | -17,55% | US$14.327.751 | US$148.266 | 202.000.000 UNY |
| 103 |  Swarm City SWT | US$1,93 | -0,42% | -26,89% | US$14.241.595 | US$96.483,82 | 7.374.649 SWT |
| 104 |  Mooncoin MOON | US$0,00006410 | -0,89% | -19,04% | US$14.238.639 | US$21.638,00 | 222.118.849.113 MOON |
| 105 |  Viacoin VIA | US$0,6170 | -13,24% | -51,62% | US$14.026.345 | US$857.723 | 22.734.881 VIA |
| 106 |  Novacoin NVC | US$7,82 | -6,22% | -18,07% | US$13.857.125 | US$697.450 | 1.772.703 NVC |
| 107 |  I/O Coin IOC | US$0,8236 | -7,03% | -23,80% | US$13.464.612 | US$43.283,92 | 16.347.827 IOC |
| 108 |  Monolith TKN | US$0,5666 | -0,81% | -41,74% | US$13.396.301 | US$263.230 | 23.644.056 TKN |
| 109 |  Burst BURST | US$0,007385 | -14,82% | -53,33% | US$13.311.576 | US$862.337 | 1.802.631.666 BURST |
| 110 |  FairCoin FAIR | US$0,2463 | -16,36% | 1,98% | US$13.099.468 | US$109.456 | 53.183.598 FAIR |
| 111 |  TaaS TAAS | US$1,60 | -0,78% | -40,11% | US$13.041.270 | US$151.728 | 8.146.001 TAAS |
| 112 |  BCAP BCAP | US$1,29 | 7,61% | -36,64% | US$12.941.813 | US$94.552,69 | 10.000.000 BCAP |
| 113 |  EarthCoin EAC | US$0,001377 | -6,48% | -44,63% | US$12.868.226 | US$959.544 | 9.346.468.332 EAC |
| 114 |  Crown CRW | US$0,8955 | -10,96% | -35,41% | US$12.854.243 | US$242.715 | 14.354.224 CRW |
| 115 |  Ethereum Movie Venture EMV | US$1,89 | -6,95% | 116,36% | US$12.586.919 | US$5.016,65 | 6.666.666 EMV |
| 116 |  ChainCoin CHC | US$0,8306 | 29,57% | 1,00% | US$12.460.568 | US$795.028 | 15.001.604 CHC |
| 117 |  DigitalNote XDN | US$0,001803 | -14,68% | -23,37% | US$12.409.748 | US$258.778 | 6.883.638.267 XDN |
| 118 |  WeTrust TRST | US$0,1341 | -4,46% | -43,60% | US$12.357.425 | US$216.721 | 92.147.500 TRST |
| 119 |  Golos GOLOS | US$0,09836 | -17,73% | 0,50% | US$12.247.306 | US$40.783,47 | 124.509.711 GOLOS |
| 120 |  DaxxCoin DAXX | US$0,02553 | 0,00% | 0,00% | US$12.190.120 | US$10.450,89 | 477.425.260 DAXX |
| 121 |  Vertcoin VTC | US$0,3258 | -7,16% | -53,85% | US$12.083.685 | US$1.586.894 | 37.083.947 VTC |
| 122 |  E-coin ECN | US$3,64 | 9,90% | -19,22% | US$11.636.210 | US$96.491,23 | 3.200.601 ECN |
| 123 |  Agoras Tokens AGRS | US$0,2758 | 4,40% | -52,32% | US$11.583.105 | US$88.580,24 | 42.000.000 AGRS |
| 124 |  Wagerr WGR | US$0,06749 | -3,03% | 21,90% | US$11.473.037 | US$80.489,66 | 170.000.000 WGR |
| 125 |  NavCoin NAV | US$0,1864 | -7,99% | -51,18% | US$11.458.609 | US$394.068 | 61.482.450 NAV |
| 126 |  Databits DTB | US$0,5023 | 4,23% | -35,21% | US$11.427.281 | US$104.766 | 22.747.809 DTB |
| 127 |  Groestlcoin GRS | US$0,1672 | 11,03% | 13,21% | US$11.355.572 | US$307.446 | 67.918.815 GRS |
| 128 |  Chrono.tech TIME | US$15,59 | -5,02% | -26,71% | US$11.073.496 | US$506.998 | 710.113 TIME |
| 129 |  Mysterium MYST | US$0,5694 | -3,54% | -57,23% | US$11.063.573 | US$293.194 | 19.429.024 MYST |
| 130 |  Matchpool GUP | US$0,1454 | -0,81% | -42,97% | US$10.902.757 | US$253.109 | 75.000.000 GUP |
| 131 |  LuckChain BASH | US$0,01486 | -11,23% | -42,91% | US$10.379.128 | US$317.891 | 698.258.644 BASH |
| 132 |  bitCNY BITCNY | US$0,1436 | 2,38% | 0,87% | US$10.338.530 | US$3.982.726 | 71.973.300 BITCNY |
| 133 |  GridCoin GRC | US$0,02621 | -7,00% | -55,51% | US$10.229.497 | US$218.638 | 390.312.753 GRC |
| 134 |  Expanse EXP | US$1,34 | -6,23% | -50,28% | US$10.118.120 | US$336.246 | 7.565.097 EXP |
| 135 |  Cofound.it CFI | US$0,08064 | -21,39% | -53,90% | US$10.079.473 | US$452.845 | 125.000.000 CFI |
| 136 |  Donu DONU | US$2,94 | -13,56% | -44,43% | US$9.998.353 | US$502.903 | 3.401.849 DONU |
| 137 |  Shift SHIFT | US$0,8797 | -11,04% | -48,50% | US$9.642.188 | US$157.842 | 10.960.308 SHIFT |
| 138 |  SuperNET UNITY | US$11,77 | -27,37% | -54,08% | US$9.605.785 | US$2.046,96 | 816.061 UNITY |
| 139 |  Radium RADS | US$2,91 | -0,39% | -47,52% | US$9.576.903 | US$186.557 | 3.287.748 RADS |
| 140 |  HEAT HEAT | US$0,3478 | -3,92% | -22,26% | US$9.481.995 | US$16.598,12 | 27.263.320 HEAT |
| 141 |  Feathercoin FTC | US$0,05620 | -6,80% | -36,92% | US$9.451.503 | US$1.235.653 | 168.178.200 FTC |
| 142 |  MergeCoin MGC | US$0,09631 | -1,06% | -20,73% | US$9.149.414 | US$789.033 | 95.000.000 MGC |
| 143 |  Rubycoin RBY | US$0,3638 | -6,43% | -23,35% | US$8.924.224 | US$11.607,51 | 24.533.810 RBY |
| 144 |  Nexium NXC | US$0,1325 | -12,98% | -50,77% | US$8.811.109 | US$109.153 | 66.521.586 NXC |
| 145 |  Quark QRK | US$0,03483 | -7,56% | -49,38% | US$8.756.349 | US$279.001 | 251.418.305 QRK |
| 146 |  Aeon AEON | US$0,6004 | 12,90% | 0,50% | US$8.678.407 | US$95.820,73 | 14.454.012 AEON |
| 147 |  RevolutionVR RVR | US$0,04123 | -21,00% | -44,03% | US$8.658.992 | US$126.135 | 210.000.000 RVR |
| 148 |  Bitcoin Plus XBC | US$85,08 | -5,57% | -39,42% | US$8.360.199 | US$290.853 | 98.265 XBC |
| 149 |  BitCrystals BCY | US$0,3588 | -2,58% | -34,16% | US$8.345.520 | US$218.718 | 23.256.478 BCY |
| 150 |  MCO MCO | US$0,8439 | -12,30% | -62,24% | US$8.280.520 | US$281.620 | 9.812.693 MCO |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.