Data Historis Harga Kripto 11/07/2017
Daftar harga kripto yang direkam pada tanggal 11/07/2017, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TeraCoin TERA | US$0,0003018 | -0,89% | -14,29% | - | US$4.314,24 | - |
| 902 |  Happy Creator Coin HCC | US$0,0002997 | 0,42% | 3,45% | - | US$307,38 | - |
| 903 |  Slevin SLEVIN | US$0,0002785 | -36,47% | -70,62% | - | US$1.451,81 | - |
| 904 |  The Vegan Initiative XVE | US$0,0002463 | 5,18% | 11,10% | - | US$162,24 | - |
| 905 |  AsicCoin ASC | US$0,0002147 | -2,00% | -37,82% | - | US$0,005154 | - |
| 906 |  T-coin TCOIN | US$0,0002097 | -15,41% | -42,13% | - | US$16.091,96 | - |
| 907 |  VegasCoin VGC | US$0,0001854 | -1,01% | -9,13% | - | US$6,95 | - |
| 908 |  Moneta MONETA | US$0,0001854 | -12,01% | -4,42% | - | US$43,19 | - |
| 909 |  Tellurion TELL | US$0,0001826 | -27,42% | 344,21% | - | US$881,93 | - |
| 910 |  LAthaan LTH | US$0,0001625 | -13,27% | -20,76% | - | US$2,13 | - |
| 911 |  TheCreed TCR | US$0,0001622 | -1,01% | 26,59% | - | US$18,94 | - |
| 912 |  Halloween Coin HALLO | US$0,0001570 | 17,57% | 27,11% | - | US$77,40 | - |
| 913 |  Cheapcoin CHEAP | US$0,0001393 | 18,94% | -64,84% | - | US$280,00 | - |
| 914 |  LinkedCoin LKC | US$0,0001391 | 48,48% | 81,11% | - | US$244,57 | - |
| 915 |  Aces ACES | US$0,0001281 | 173,46% | 172,30% | - | US$53,29 | - |
| 916 |  Safe Trade Coin XSTC | US$0,0001161 | -0,89% | 50,95% | - | US$1,16 | - |
| 917 |  PokeCoin POKE | US$0,0001159 | 51,03% | 48,75% | - | US$4,17 | - |
| 918 |  PinkDog PDG | US$0,00009285 | 98,23% | 20,75% | - | US$44,00 | - |
| 919 |  Animecoin ANI | US$0,00009271 | 0,00% | 0,00% | - | US$31,64 | - |
| 920 |  Global Business Revolution GBRC | US$0,00006964 | -0,89% | 35,84% | - | US$245,86 | - |
| 921 |  PayPeer PAYP | US$0,00006953 | 48,49% | -14,96% | - | US$0,3477 | - |
| 922 |  Antimatter ANTX | US$0,00006394 | 36,51% | 12,76% | - | US$122,99 | - |
| 923 |  LePen LEPEN | US$0,00005149 | -24,92% | -6,66% | - | US$466,52 | - |
| 924 |  Bongger BGR | US$0,00004962 | -1,71% | -21,51% | - | US$0,9833 | - |
| 925 |  MoneyCoin MONEY | US$0,00004811 | -0,62% | -74,58% | - | US$763,18 | - |
| 926 |  TurboCoin TURBO | US$0,00004642 | 98,23% | -70,16% | - | US$431,38 | - |
| 927 |  InflationCoin IFLT | US$0,00004641 | -3,46% | -27,41% | - | US$2.022,46 | - |
| 928 |  FireFlyCoin FFC | US$0,00004635 | -34,62% | -54,78% | - | US$23,58 | - |
| 929 |  CyberCoin CC | US$0,00004635 | -1,01% | -8,81% | - | US$0,6953 | - |
| 930 |  Cashme CME | US$0,00004635 | -1,01% | 2,14% | - | US$0,4985 | - |
| 931 |  X2 X2 | US$0,00004635 | -34,01% | -34,06% | - | US$63,91 | - |
| 932 |  SoulCoin SOUL | US$0,00004635 | 9,64% | 80,86% | - | US$1.090,24 | - |
| 933 |  Golfcoin GOLF | US$0,00004635 | -1,01% | 80,91% | - | US$286,87 | - |
| 934 |  Rcoin RCN | US$0,00004635 | -1,01% | 4,57% | - | US$24,57 | - |
| 935 |  TeamUp TEAM | US$0,00004635 | -50,51% | -40,94% | - | US$76,12 | - |
| 936 |  Wowcoin WOW | US$0,00004635 | 0,00% | -14,90% | - | US$46,35 | - |
| 937 |  FedoraShare FEDS | US$0,00002500 | -5,52% | -5,47% | - | US$4.617,04 | - |
| 938 |  UNCoin UNC | US$0,00002333 | -37,16% | -46,83% | - | US$4.268,85 | - |
| 939 |  President Sanders BURN | US$0,00002321 | -50,44% | -43,34% | - | US$13.882,56 | - |
| 940 |  Quartz QRZ | US$0,00002321 | -0,89% | -9,44% | - | US$0,2976 | - |
| 941 |  PeepCoin PCN | US$0,00002321 | 0,00% | 0,00% | - | US$179,79 | - |
| 942 |  Karmacoin KARMA | US$0,00002318 | -1,01% | -9,57% | - | US$4,87 | - |
| 943 |  microCoin MRC | US$0,00002318 | 0,00% | -9,60% | - | US$22,02 | - |
| 944 |  SuperTurboStake STRB | US$0,00002318 | -1,04% | -9,57% | - | US$2,55 | - |
| 945 |  SafeCoin SFE | US$0,00002318 | -1,01% | -54,78% | - | US$263,46 | - |
| 946 |  President Clinton HILL | US$0,00002318 | -1,01% | -9,57% | - | US$463,85 | - |
| 947 |  Victoriouscoin VTY | US$0,00002318 | -1,01% | -9,57% | - | US$3,48 | - |
| 948 |  Yescoin YES | US$0,00002244 | 9,96% | -9,01% | - | US$663,86 | - |
| 949 |  Coupecoin COUPE | US$0,00002157 | -7,90% | -15,85% | - | US$2.750,24 | - |
| 950 |  BitCentavo NBE | US$0,000007893 | -66,22% | 86,12% | - | US$65,24 | - |
Tabel di atas menampilkan halaman 19 dari total 20 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.