Data Historis Harga Kripto 12/07/2017
Daftar harga kripto yang direkam pada tanggal 12/07/2017, mencakup 961 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Uro URO | US$0,02272 | 3,00% | -2,68% | US$27.435 | US$12,72 | 1.207.310 URO |
| 652 |  Theresa May Coin MAY | US$0,001669 | 11,42% | 85,84% | US$27.296 | US$231,54 | 16.353.500 MAY |
| 653 |  23 Skidoo CHAO | US$103.718 | -13,36% | 29,57% | US$26.196 | US$8,01 | 0 CHAO |
| 654 |  BlazeCoin BLZ | US$0,00004304 | 4,71% | -31,59% | US$26.193 | US$24,97 | 608.557.394 BLZ |
| 655 |  IslaCoin ISL | US$0,01729 | 2,35% | 6,02% | US$26.168 | US$0,7988 | 1.513.704 ISL |
| 656 |  Ammo Reloaded AMMO | US$0,0003338 | -15,09% | -48,06% | US$25.964 | US$137,22 | 77.777.777 AMMO |
| 657 |  BiosCrypto BIOS | US$0,001231 | -0,82% | -0,84% | US$25.613 | US$3,47 | 20.806.686 BIOS |
| 658 |  Printerium PRX | US$0,002157 | 2,74% | 0,80% | US$25.504 | US$3,16 | 11.821.728 PRX |
| 659 |  Destiny DES | US$0,01532 | 1,37% | -8,80% | US$24.512 | US$0,7165 | 1.600.000 DES |
| 660 |  BnrtxCoin BNX | US$0,001240 | 15,18% | 13,58% | US$24.279 | US$243,55 | 19.580.501 BNX |
| 661 |  UCoin U | US$0,009013 | -27,69% | -20,34% | US$24.244 | US$47,70 | 2.689.812 U |
| 662 |  CryptoEscudo CESC | US$0,0001669 | 3,11% | -19,56% | US$24.053 | US$17,26 | 144.105.100 CESC |
| 663 |  Eurocoin EUC | US$0,002022 | -25,93% | -48,81% | US$23.885 | US$35,09 | 11.811.175 EUC |
| 664 |  MustangCoin MST | US$0,03728 | 4,00% | -38,45% | US$23.464 | US$41,96 | 629.426 MST |
| 665 |  Zurcoin ZUR | US$0,0002861 | -39,87% | 9,41% | US$23.124 | US$7,32 | 80.812.956 ZUR |
| 666 |  Flaxscript FLAX | US$0,004178 | 16,36% | 55,90% | US$23.119 | US$391,80 | 5.533.230 FLAX |
| 667 |  Creatio XCRE | US$0,001113 | -2,69% | -6,96% | US$22.841 | US$114,67 | 20.520.514 XCRE |
| 668 |  Solarflarecoin SFC | US$0,001621 | 16,80% | -24,03% | US$22.836 | US$14,47 | 14.083.450 SFC |
| 669 |  MiloCoin MILO | US$0,002122 | -23,53% | -75,09% | US$22.782 | US$6,70 | 10.735.130 MILO |
| 670 |  Steps STEPS | US$0,001216 | 54,67% | 2,44% | US$22.650 | US$61,92 | 18.625.017 STEPS |
| 671 |  WARP WARP | US$0,02003 | 99,05% | 0,38% | US$21.937 | US$27,18 | 1.095.224 WARP |
| 672 |  RonPaulCoin RPC | US$0,02655 | -29,21% | -32,89% | US$21.709 | US$21,23 | 817.544 RPC |
| 673 |  AnarchistsPrime ACP | US$0,004607 | -45,70% | -42,66% | US$20.248 | US$312,70 | 4.394.874 ACP |
| 674 |  CryptoWorldX Token CWXT | US$0,0003601 | -16,72% | -11,85% | US$20.241 | US$349,40 | 56.207.370 CWXT |
| 675 |  Litecred LTCR | US$0,0006669 | 51,57% | 64,01% | US$20.159 | US$64,24 | 30.227.750 LTCR |
| 676 |  Crypto CTO | US$0,001931 | -30,06% | 0,30% | US$20.120 | US$26,10 | 10.416.893 CTO |
| 677 |  Comet CMT | US$0,02280 | -15,90% | -37,52% | US$19.897 | US$33,97 | 872.830 CMT |
| 678 |  Tristar Coin TSTR | US$0,003815 | 2,56% | -90,12% | US$19.183 | US$0,2690 | 5.027.857 TSTR |
| 679 |  BitQuark BTQ | US$0,002671 | -11,79% | -8,07% | US$19.110 | US$245,31 | 7.155.671 BTQ |
| 680 |  VIP Tokens VIP | US$0,0002146 | 0,00% | -4,23% | US$17.909 | US$6,78 | 83.450.403 VIP |
| 681 |  Orlycoin ORLY | US$0,0004769 | 0,55% | -19,71% | US$17.477 | US$124,23 | 36.646.779 ORLY |
| 682 |  Cabbage CAB | US$0,001621 | 16,86% | 24,97% | US$17.025 | US$1,19 | 10.499.996 CAB |
| 683 |  GanjaCoin MRJA | US$0,02399 | 64,29% | -14,07% | US$16.974 | US$27,53 | 707.614 MRJA |
| 684 |  DAPPSTER DLISK | US$0,0001669 | 0,00% | -2,77% | US$16.691 | US$18,35 | 100.000.000 DLISK |
| 685 |  Xonecoin XOC | US$0,03946 | 3,11% | -14,21% | US$16.575 | US$3,99 | 420.000 XOC |
| 686 |  Beatcoin XBTS | US$0,01073 | 11,96% | -8,31% | US$16.364 | US$20,59 | 1.524.686 XBTS |
| 687 |  FuzzBalls FUZZ | US$0,003255 | 32,29% | 28,48% | US$15.723 | US$19,81 | 4.829.945 FUZZ |
| 688 |  Impact IMX | US$0,0001431 | 19,82% | -32,76% | US$15.653 | US$4,32 | 109.407.788 IMX |
| 689 |  SpeedCash SCS | US$0,05959 | -12,21% | 53,56% | US$15.602 | US$124,96 | 261.831 SCS |
| 690 |  Hirocoin HIRO | US$0,00004769 | 3,11% | -14,31% | US$15.090 | US$7,15 | 316.422.169 HIRO |
| 691 |  Qibuck Asset QBK | US$0,009717 | 0,00% | -35,95% | US$14.327 | US$0,009717 | 1.474.448 QBK |
| 692 |  BTCDragon DRAGON | US$0,03435 | 1,00% | 11,93% | US$13.851 | US$3,44 | 403.189 DRAGON |
| 693 |  GameBet Coin GBT | US$0,0006438 | 3,11% | -29,08% | US$13.689 | US$26,39 | 21.262.780 GBT |
| 694 |  TAGRcoin TAGR | US$0,0003338 | 10,17% | 3,05% | US$12.909 | US$0,5792 | 38.669.634 TAGR |
| 695 |  PLNcoin PLNC | US$0,0007392 | 10,22% | -22,61% | US$12.633 | US$0,06984 | 17.089.600 PLNC |
| 696 |  G3N G3N | US$0,001654 | -10,61% | 0,00% | US$12.506 | US$6,72 | 7.561.891 G3N |
| 697 |  Concoin CONX | US$0,01669 | 2,96% | 2,92% | US$12.423 | US$77,89 | 744.266 CONX |
| 698 |  Zonecoin ZNE | US$0,004791 | 4,69% | 47,36% | US$12.371 | US$9,52 | 2.581.970 ZNE |
| 699 |  BenjiRolls BENJI | US$0,0006091 | 15,02% | 19,63% | US$11.947 | US$18,07 | 19.612.508 BENJI |
| 700 |  EGO EGO | US$0,0001908 | 3,47% | -21,20% | US$11.446 | US$21,23 | 60.000.001 EGO |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.