Data Historis Harga Kripto 12/07/2017
Daftar harga kripto yang direkam pada tanggal 12/07/2017, mencakup 961 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MantraCoin MNC | US$0,01047 | 14,28% | 0,00% | US$48.680 | US$1.139,79 | 4.650.380 MNC |
| 452 |  Nullex NLX | US$0,001168 | -20,68% | -43,52% | US$47.264 | US$1.126,70 | 40.477.042 NLX |
| 453 |  WORM WORM | US$0,0005246 | -45,99% | -17,10% | US$47.019 | US$3.769,57 | 89.629.816 WORM |
| 454 |  Unify UNIFY | US$0,006295 | -49,74% | -57,18% | US$42.862 | US$3.755,57 | 6.808.820 UNIFY |
| 455 |  Virta Unique Coin VUC | US$0,01187 | 6,29% | 0,00% | US$39.488 | US$96.006,70 | 3.326.225 VUC |
| 456 |  SixEleven 611 | US$0,08866 | 32,33% | 22,72% | US$36.919 | US$1.520,33 | 416.433 611 |
| 457 |  AmsterdamCoin AMS | US$0,003362 | 10,14% | -12,90% | US$32.289 | US$1.041,51 | 9.603.707 AMS |
| 458 |  Wexcoin WEX | US$0,1677 | 13,38% | -32,94% | US$32.052 | US$3.212,03 | 191.109 WEX |
| 459 |  CrevaCoin CREVA | US$0,0008479 | 5,46% | -27,51% | US$30.857 | US$4.753,64 | 36.390.750 CREVA |
| 460 |  LevoPlus LVPS | US$0,05580 | 4,40% | -16,42% | US$27.797 | US$5.757,36 | 498.175 LVPS |
| 461 |  SocialCoin SOCC | US$0,02327 | -6,90% | -54,04% | US$25.745 | US$671,30 | 1.106.252 SOCC |
| 462 |  Honey HONEY | US$0,3589 | 200,41% | -19,27% | US$24.517 | US$1.095,33 | 68.306 HONEY |
| 463 |  Ebittree Coin EBT | US$0,01753 | 17,14% | 31,41% | US$17.233 | US$10.657,20 | 983.220 EBT |
| 464 |  Coinonat CXT | US$0,005793 | 126,55% | 51,13% | US$17.077 | US$521,71 | 2.948.003 CXT |
| 465 |  Onix ONX | US$0,006200 | -0,65% | -88,88% | US$13.811 | US$957,92 | 2.227.746 ONX |
| 466 |  CCMiner CCM100 | US$0,004908 | -33,53% | -82,01% | US$12.132 | US$612,00 | 2.472.081 CCM100 |
| 467 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2866 | 13,71% | 10,55% | US$4.766 | US$571,74 | 16.627 XNG |
| 468 |  Rupee RUP | US$0,004531 | 51,92% | 0,00% | US$3.534 | US$10.295,21 | 780.000 RUP |
| 469 |  SuperNET UNITY | US$17,41 | 48,69% | -30,63% | US$14.204.728 | US$36,55 | 816.061 UNITY |
| 470 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1091 | 3,99% | -22,76% | US$6.777.923 | US$191,53 | 62.131.190 ETT |
| 471 |  Janus JNS | US$0,1475 | 75,17% | 22,89% | US$3.105.222 | US$394,66 | 21.058.198 JNS |
| 472 |  XCurrency XC | US$0,4763 | 3,11% | -8,41% | US$2.774.197 | US$193,14 | 5.824.445 XC |
| 473 |  InsaneCoin INSANE | US$0,1378 | -2,94% | 9,35% | US$2.527.381 | US$24,22 | 18.342.077 INSANE |
| 474 |  AsiaCoin AC | US$0,001743 | 3,56% | -4,70% | US$1.569.976 | US$297,34 | 900.750.480 AC |
| 475 |  InstantDEX DEX | US$1,43 | -63,46% | 0,00% | US$1.425.755 | US$342,18 | 1.000.000 DEX |
| 476 |  Tao XTO | US$0,03493 | -18,06% | 28,41% | US$1.061.145 | US$367,59 | 30.381.401 XTO |
| 477 |  Greencoin GRE | US$0,0003332 | 141,01% | 156,91% | US$1.057.687 | US$43,60 | 3.174.652.641 GRE |
| 478 |  BitcoinTX BTX | US$0,01183 | 3,11% | 116,94% | US$965.667 | US$3,31 | 81.648.779 BTX |
| 479 |  YashCoin YASH | US$0,09331 | 6,44% | -25,26% | US$933.147 | US$379,76 | 10.000.150 YASH |
| 480 |  E4ROW E4ROW | US$0,1728 | -9,19% | -48,93% | US$719.401 | US$350,49 | 4.163.000 E4ROW |
| 481 |  Bitz BITZ | US$0,3556 | 1,62% | 79,45% | US$707.886 | US$2,75 | 1.990.891 BITZ |
| 482 |  CryptCoin CRYPT | US$0,1137 | 27,56% | 1,02% | US$687.140 | US$8,00 | 6.043.842 CRYPT |
| 483 |  SmileyCoin SMLY | US$0,00002538 | 8,76% | -9,35% | US$658.983 | US$267,57 | 25.960.250.000 SMLY |
| 484 |  Canada eCoin CDN | US$0,006668 | -3,39% | -15,19% | US$649.561 | US$465,05 | 97.415.544 CDN |
| 485 |  Woodcoin LOG | US$0,07948 | -4,54% | 6,63% | US$638.598 | US$56,55 | 8.035.193 LOG |
| 486 |  ShadowCash SDC | US$0,08391 | 5,35% | 22,05% | US$560.627 | US$50,52 | 6.681.266 SDC |
| 487 |  RussiaCoin RC | US$0,06777 | 1,75% | -6,66% | US$556.806 | US$15,20 | 8.216.446 RC |
| 488 |  Miners' Reward Token MRT | US$0,05521 | 11,19% | -46,15% | US$552.147 | US$407,81 | 10.000.000 MRT |
| 489 |  Casino CASINO | US$0,5398 | 128,50% | -17,38% | US$539.825 | US$17,27 | 1.000.000 CASINO |
| 490 |  BritCoin BRIT | US$0,02453 | -15,63% | -18,30% | US$521.637 | US$324,98 | 21.268.092 BRIT |
| 491 |  GCN Coin GCN | US$0,000003592 | 14,09% | -24,78% | US$506.398 | US$441,06 | 140.987.585.000 GCN |
| 492 |  BitBar BTB | US$14,42 | 30,30% | -49,55% | US$477.958 | US$418,18 | 33.147 BTB |
| 493 |  Version V | US$0,001001 | 6,50% | -24,04% | US$445.417 | US$74,01 | 444.755.860 V |
| 494 |  Kobocoin KOBO | US$0,01768 | 29,61% | 11,15% | US$436.762 | US$77,16 | 24.700.248 KOBO |
| 495 |  Ultimate Secure Cash USC | US$0,04210 | 40,13% | -42,19% | US$435.458 | US$361,67 | 10.343.113 USC |
| 496 |  I0Coin I0C | US$0,01908 | 15,74% | -4,71% | US$400.168 | US$86,55 | 20.977.909 I0C |
| 497 |  GlobalCoin GLC | US$0,005770 | -16,82% | -47,97% | US$376.067 | US$237,07 | 65.171.010 GLC |
| 498 |  AmberCoin AMBER | US$0,008465 | 91,64% | 63,33% | US$369.775 | US$381,93 | 43.683.077 AMBER |
| 499 |  Pangea Poker PANGEA | US$0,3499 | 12,08% | 0,00% | US$349.652 | US$172,53 | 999.352 PANGEA |
| 500 |  Devcoin DVC | US$0,00002440 | 3,50% | -54,05% | US$348.094 | US$269,54 | 14.267.027.500 DVC |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.