Data Historis Harga Kripto 12/07/2017
Daftar harga kripto yang direkam pada tanggal 12/07/2017, mencakup 961 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  808Coin 808 | US$0,0004769 | -18,26% | 37,48% | US$183.570 | US$5.155,14 | 384.887.795 808 |
| 402 |  Francs FRN | US$0,04849 | -1,23% | -40,58% | US$175.520 | US$1.582,55 | 3.619.860 FRN |
| 403 |  Flycoin FLY | US$0,8290 | -9,36% | -17,85% | US$174.751 | US$508,95 | 210.806 FLY |
| 404 |  BERNcash BERN | US$0,002361 | 2,09% | -5,29% | US$168.159 | US$1.245,04 | 71.234.301 BERN |
| 405 |  Scorecoin SCORE | US$0,009130 | 32,59% | 1,00% | US$155.338 | US$16.733,63 | 17.013.760 SCORE |
| 406 |  Asiadigicoin ADCN | US$0,006224 | 5,54% | -10,93% | US$155.159 | US$634,99 | 24.931.054 ADCN |
| 407 |  Newbium NEWB | US$0,005151 | -6,03% | 1,72% | US$154.515 | US$1.588,04 | 30.000.000 NEWB |
| 408 |  LanaCoin LANA | US$0,0001944 | 6,10% | -11,57% | US$148.755 | US$633,40 | 765.002.961 LANA |
| 409 |  BitTokens BXT | US$0,2709 | -13,91% | -73,75% | US$147.679 | US$811,23 | 545.070 BXT |
| 410 |  Joulecoin XJO | US$0,004379 | -0,24% | 111,00% | US$143.978 | US$1.612,66 | 32.880.128 XJO |
| 411 |  bitSilver BITSILVER | US$15,34 | 0,00% | -11,55% | US$143.245 | US$12.454,36 | 9.338 BITSILVER |
| 412 |  Sumokoin SUMO | US$0,1748 | -3,74% | -11,78% | US$138.959 | US$1.546,76 | 795.143 SUMO |
| 413 |  PRCoin PRC | US$0,01266 | 12,37% | -10,79% | US$136.886 | US$8.227,74 | 10.811.000 PRC |
| 414 |  TEKcoin TEK | US$0,00009538 | -24,66% | -20,48% | US$134.872 | US$1.101,89 | 1.414.054.562 TEK |
| 415 |  Bottlecaps CAP | US$0,0008769 | -0,96% | -11,79% | US$134.716 | US$590,93 | 153.631.147 CAP |
| 416 |  8Bit 8BIT | US$0,1149 | 26,40% | -40,34% | US$133.848 | US$1.231,62 | 1.164.415 8BIT |
| 417 |  KiloCoin KLC | US$0,0006677 | -4,54% | -13,24% | US$131.060 | US$892,49 | 196.297.971 KLC |
| 418 |  Torcoin TOR | US$0,4135 | -11,98% | -32,47% | US$130.368 | US$1.009,27 | 315.307 TOR |
| 419 |  HempCoin HMP | US$0,00009538 | 106,22% | 17,18% | US$129.396 | US$1.199,08 | 1.356.645.470 HMP |
| 420 |  Global Tour Coin GTC | US$0,004674 | 102,10% | 0,00% | US$125.970 | US$524,15 | 26.953.457 GTC |
| 421 |  PIECoin PIE | US$0,001641 | 76,38% | 53,66% | US$121.603 | US$3.834,33 | 74.117.088 PIE |
| 422 |  Bolivarcoin BOLI | US$0,01737 | 27,38% | 32,30% | US$120.910 | US$2.702,61 | 6.959.600 BOLI |
| 423 |  bitEUR BITEUR | US$1,17 | 0,57% | 0,95% | US$120.591 | US$101.336 | 103.499 BITEUR |
| 424 |  bitGold BITGOLD | US$1.329,98 | 0,01% | 0,41% | US$117.186 | US$35.240,41 | 88 BITGOLD |
| 425 |  Cryptojacks CJ | US$0,0002699 | -31,51% | -19,35% | US$109.720 | US$666,33 | 406.568.581 CJ |
| 426 |  Kurrent KURT | US$0,01102 | 2,13% | -35,33% | US$109.274 | US$1.402,52 | 9.919.485 KURT |
| 427 |  UnbreakableCoin UNB | US$0,04745 | -1,57% | -50,47% | US$108.101 | US$14.188,11 | 2.278.150 UNB |
| 428 |  Kayicoin KAYI | US$0,0001192 | -15,56% | -13,25% | US$104.802 | US$2.666,44 | 879.010.000 KAYI |
| 429 |  MojoCoin MOJO | US$0,008131 | -2,95% | 59,06% | US$98.170 | US$2.082,47 | 12.073.430 MOJO |
| 430 |  OHM OHM | US$0,003410 | 5,03% | 1,50% | US$96.236 | US$3.977,33 | 28.223.188 OHM |
| 431 |  Prime-XI PXI | US$0,006167 | -13,67% | 71,10% | US$95.258 | US$1.624,90 | 15.447.555 PXI |
| 432 |  Linx LINX | US$0,03243 | 2,56% | -46,96% | US$92.662 | US$1.945,40 | 2.857.300 LINX |
| 433 |  KushCoin KUSH | US$0,01595 | 56,68% | 42,02% | US$86.413 | US$1.300,91 | 5.416.745 KUSH |
| 434 |  KingN Coin KNC | US$42,91 | 6,98% | 10,04% | US$85.984 | US$3.330,49 | 2.004 KNC |
| 435 |  Neuro NRO | US$0,006438 | -15,22% | -38,26% | US$84.448 | US$1.767,33 | 13.116.870 NRO |
| 436 |  ICOBID ICOB | US$0,0008002 | 41,44% | 36,43% | US$83.753 | US$2.654,16 | 104.661.057 ICOB |
| 437 |  BipCoin BIP | US$0,05007 | 37,70% | 142,52% | US$77.021 | US$547,36 | 1.538.251 BIP |
| 438 |  GlobalToken GLT | US$0,003598 | 26,35% | -43,45% | US$76.820 | US$1.692,27 | 21.351.300 GLT |
| 439 |  Catcoin CAT | US$0,01285 | -26,20% | 45,80% | US$74.259 | US$501,20 | 5.777.850 CAT |
| 440 |  Global Cryptocurrency GCC | US$0,01009 | 16,62% | -2,18% | US$74.013 | US$2.429,80 | 7.337.905 GCC |
| 441 |  Wyvern WYV | US$0,06679 | 4,19% | -21,75% | US$73.063 | US$506,42 | 1.093.926 WYV |
| 442 |  PayCon CON | US$0,003122 | -40,26% | -8,26% | US$71.936 | US$763,87 | 23.042.604 CON |
| 443 |  DIBCOIN DIBC | US$0,01416 | -16,84% | -42,80% | US$70.795 | US$905,61 | 5.000.000 DIBC |
| 444 |  Master Swiscoin MSCN | US$0,006199 | -0,08% | -7,70% | US$69.630 | US$2.936,72 | 11.232.130 MSCN |
| 445 |  GoldPieces GP | US$0,05526 | 8,34% | -19,58% | US$67.429 | US$550,25 | 1.220.161 GP |
| 446 |  Jin Coin JIN | US$0,006772 | 13,46% | -9,36% | US$66.694 | US$549,03 | 9.848.485 JIN |
| 447 |  Marijuanacoin MAR | US$0,06686 | -8,23% | -56,97% | US$65.415 | US$1.002,27 | 978.418 MAR |
| 448 |  CompuCoin CPN | US$0,002861 | -10,23% | -16,71% | US$56.126 | US$1.160,55 | 19.615.019 CPN |
| 449 |  Cashcoin CASH | US$0,001550 | 29,69% | -39,75% | US$55.535 | US$1.393,59 | 35.831.128 CASH |
| 450 |  Freicoin FRC | US$0,001788 | 22,78% | -7,53% | US$50.089 | US$23.236,57 | 28.008.100 FRC |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.