Data Historis Harga Kripto 12/07/2017
Daftar harga kripto yang direkam pada tanggal 12/07/2017, mencakup 961 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Global Currency Reserve GCR | US$0,04306 | 16,08% | -24,40% | US$4.430.449 | US$11.541,09 | 102.878.296 GCR |
| 202 |  bitUSD BITUSD | US$1,01 | 0,12% | 0,92% | US$4.399.702 | US$1.944.137 | 4.359.250 BITUSD |
| 203 |  Bean Cash BITB | US$0,002099 | 12,68% | -27,62% | US$4.240.998 | US$46.569,64 | 2.020.615.000 BITB |
| 204 |  Bitland CADASTRAL | US$0,1391 | 0,24% | -27,78% | US$4.172.110 | US$637,42 | 30.000.000 CADASTRAL |
| 205 |  Atmos ATMOS | US$0,03980 | -1,29% | -20,52% | US$3.984.890 | US$5.965,07 | 100.125.439 ATMOS |
| 206 |  Pinkcoin PINK | US$0,01138 | 19,46% | -37,36% | US$3.921.214 | US$318.102 | 344.425.000 PINK |
| 207 |  Circuits of Value COVAL | US$0,003887 | 17,88% | -47,16% | US$3.886.722 | US$32.692,31 | 1.000.000.000 COVAL |
| 208 |  PutinCoin PUT | US$0,01935 | 16,10% | -1,63% | US$3.879.937 | US$1.678,23 | 200.534.561 PUT |
| 209 |  Sprouts SPRTS | US$0,00001365 | -28,12% | 269,03% | US$3.607.963 | US$684,55 | 264.260.702.147 SPRTS |
| 210 |  Steem Dollars SBD | US$1,05 | 8,17% | -18,78% | US$3.605.671 | US$239.322 | 3.430.933 SBD |
| 211 |  MintCoin MINT | US$0,0001428 | -3,32% | -26,81% | US$3.538.297 | US$20.930,82 | 24.771.422.238 MINT |
| 212 |  BoostCoin BOST | US$0,2932 | 13,32% | -28,92% | US$3.476.248 | US$55.578,77 | 11.855.487 BOST |
| 213 |  NautilusCoin NAUT | US$0,2124 | 9,23% | -48,33% | US$3.436.794 | US$264.380 | 16.180.000 NAUT |
| 214 |  Jupiter JUP | US$0,2467 | 17,69% | -37,78% | US$3.361.301 | US$21.744,10 | 13.623.762 JUP |
| 215 |  BitSend BSD | US$0,2075 | 8,85% | -23,95% | US$3.261.938 | US$21.450,68 | 15.719.275 BSD |
| 216 |  ZcCoin ZCC | US$0,05231 | 16,32% | -45,60% | US$3.225.028 | US$664.698 | 61.657.044 ZCC |
| 217 |  APX APX | US$4,13 | 3,44% | -26,44% | US$3.207.013 | US$31.545,05 | 777.394 APX |
| 218 |  Vcash XVC | US$0,2081 | 21,10% | -46,22% | US$3.174.301 | US$58.488,25 | 15.254.447 XVC |
| 219 |  ICO OpenLedger ICOO | US$6,66 | 1,35% | -36,16% | US$3.149.825 | US$3.427,20 | 472.649 ICOO |
| 220 |  ArtByte ABY | US$0,003986 | 21,27% | -41,11% | US$3.124.815 | US$35.957,40 | 783.890.850 ABY |
| 221 |  Digitalcoin DGC | US$0,1193 | 16,97% | -19,92% | US$3.121.329 | US$119.509 | 26.168.145 DGC |
| 222 |  Curecoin CURE | US$0,1302 | 2,39% | -29,73% | US$3.089.369 | US$20.767,63 | 23.724.168 CURE |
| 223 |  Nano NANO | US$0,03366 | 1,72% | -41,14% | US$3.077.508 | US$8.416,24 | 91.422.327 NANO |
| 224 |  Synergy SNRG | US$1,06 | 16,19% | -25,48% | US$3.039.409 | US$10.663,86 | 2.877.654 SNRG |
| 225 |  Maxcoin MAX | US$0,05558 | 13,96% | -53,11% | US$3.025.739 | US$199.329 | 54.442.678 MAX |
| 226 |  Zennies ZENI | US$0,002937 | 5,97% | -9,42% | US$2.939.571 | US$13.018,16 | 1.000.756.947 ZENI |
| 227 |  Dimecoin DIME | US$0,000005533 | 32,85% | 43,79% | US$2.931.585 | US$4.765,35 | 529.849.743.696 DIME |
| 228 |  Sequence SEQ | US$0,06500 | 5,91% | -42,02% | US$2.912.588 | US$28.741,11 | 44.808.176 SEQ |
| 229 |  Myriad XMY | US$0,001920 | -14,29% | -33,75% | US$2.872.513 | US$113.104 | 1.496.192.750 XMY |
| 230 |  GoldCoin GLC | US$0,07024 | -8,23% | -31,29% | US$2.834.197 | US$13.591,79 | 40.349.900 GLC |
| 231 |  Riecoin RIC | US$0,07820 | 26,16% | -43,24% | US$2.765.772 | US$400.292 | 35.367.525 RIC |
| 232 |  Zetacoin ZET | US$0,01649 | 13,20% | -55,82% | US$2.743.986 | US$249.121 | 166.364.601 ZET |
| 233 |  Spectrecoin XSPEC | US$0,1306 | -19,58% | -50,26% | US$2.671.151 | US$30.762,10 | 20.446.404 XSPEC |
| 234 |  CryptoPing PING | US$0,2663 | -4,62% | -18,08% | US$2.649.826 | US$176.443 | 9.952.089 PING |
| 235 |  Boolberry BBR | US$0,2762 | 1,39% | -33,12% | US$2.633.150 | US$36.467,80 | 9.532.480 BBR |
| 236 |  HitCoin HTC | US$0,0002384 | 12,15% | 114,20% | US$2.622.063 | US$16.402,00 | 10.996.318.099 HTC |
| 237 |  Breakout Stake BRX | US$0,4059 | 39,82% | -30,33% | US$2.544.440 | US$11.485,50 | 6.268.082 BRX |
| 238 |  Bitswift BITS | US$0,6260 | 3,31% | -29,78% | US$2.543.646 | US$11.531,00 | 4.063.172 BITS |
| 239 |  Hush HUSH | US$2,29 | 22,17% | -16,91% | US$2.518.963 | US$28.330,72 | 1.100.888 HUSH |
| 240 |  BlockPay BLOCKPAY | US$0,4621 | 0,25% | 11,97% | US$2.508.295 | US$8.704,51 | 5.428.300 BLOCKPAY |
| 241 |  Project Decorum PDC | US$0,04984 | 13,86% | -24,96% | US$2.491.794 | US$11.536,07 | 50.000.000 PDC |
| 242 |  ReeCoin REE | US$0,1998 | 33,37% | 395,61% | US$2.470.522 | US$81.619,84 | 12.367.704 REE |
| 243 |  Triggers TRIG | US$0,07614 | 15,70% | -33,45% | US$2.444.418 | US$383.544 | 32.105.593 TRIG |
| 244 |  Incent INCNT | US$0,1030 | 4,61% | -49,39% | US$2.369.415 | US$164.574 | 23.008.312 INCNT |
| 245 |  Zeitcoin ZEIT | US$0,00006322 | -10,74% | -35,52% | US$2.324.986 | US$1.579,55 | 36.774.111.619 ZEIT |
| 246 |  TagCoin TAG | US$0,4123 | 15,85% | -46,06% | US$2.301.720 | US$245.739 | 5.582.061 TAG |
| 247 |  Bata BTA | US$0,4537 | 5,94% | -25,81% | US$2.251.879 | US$22.640,94 | 4.963.247 BTA |
| 248 |  FedoraCoin TIPS | US$0,000005069 | 46,36% | 6,83% | US$2.246.284 | US$15.497,42 | 443.168.182.458 TIPS |
| 249 |  VeriumReserve VRM | US$1,87 | 16,28% | -50,68% | US$2.210.454 | US$33.206,95 | 1.180.772 VRM |
| 250 |  Ethereum Movie Venture EMV | US$0,3294 | -82,32% | -48,81% | US$2.196.253 | US$2.374,34 | 6.666.666 EMV |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.