Data Historis Harga Kripto 12/07/2017
Daftar harga kripto yang direkam pada tanggal 12/07/2017, mencakup 961 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ION ION | US$0,6374 | 16,12% | -43,84% | US$9.401.482 | US$18.098,97 | 14.749.769 ION |
| 152 |  Rubycoin RBY | US$0,3815 | 5,09% | -21,92% | US$9.360.196 | US$8.886,42 | 24.537.382 RBY |
| 153 |  Bankcoin B@ | US$2,19 | 86,24% | 86,70% | US$9.321.522 | US$4.499,92 | 4.265.080 B@ |
| 154 |  Energycoin ENRG | US$0,07630 | 16,95% | -50,36% | US$9.236.578 | US$68.878,57 | 121.050.113 ENRG |
| 155 |  Clams CLAM | US$3,64 | 23,32% | -33,94% | US$9.171.503 | US$1.262.491 | 2.517.207 CLAM |
| 156 |  SpreadCoin SPR | US$1,09 | 12,46% | -25,86% | US$9.154.750 | US$17.705,86 | 8.378.257 SPR |
| 157 |  MonetaryUnit MUE | US$0,07206 | 22,33% | -41,69% | US$9.031.969 | US$89.896,88 | 125.330.876 MUE |
| 158 |  Pepe Cash PEPECASH | US$0,01228 | 8,75% | -28,21% | US$8.620.037 | US$10.330,84 | 701.884.009 PEPECASH |
| 159 |  Infinitecoin IFC | US$0,00009461 | 11,31% | -37,24% | US$8.571.666 | US$824.766 | 90.596.274.910 IFC |
| 160 |  LoMoCoin LMC | US$0,03996 | 12,96% | -30,40% | US$8.434.137 | US$212.416 | 211.053.103 LMC |
| 161 |  Pluton PLU | US$9,55 | 11,29% | -30,67% | US$8.116.155 | US$132.519 | 850.000 PLU |
| 162 |  Unobtanium UNO | US$39,95 | 12,82% | -2,49% | US$7.901.552 | US$43.766,26 | 197.762 UNO |
| 163 |  XTRABYTES XBY | US$0,01210 | 7,63% | -42,02% | US$7.868.049 | US$13.103,78 | 650.000.000 XBY |
| 164 |  OKCash OK | US$0,1089 | 2,89% | -40,37% | US$7.850.687 | US$58.452,79 | 72.063.164 OK |
| 165 |  Gambit GAM | US$6,49 | 3,28% | -16,50% | US$7.710.104 | US$35.940,42 | 1.187.659 GAM |
| 166 |  Aeon AEON | US$0,5299 | -11,15% | -7,04% | US$7.663.750 | US$18.311,41 | 14.462.347 AEON |
| 167 |  VeriCoin VRC | US$0,2519 | 20,48% | -42,12% | US$7.629.442 | US$349.020 | 30.292.566 VRC |
| 168 |  DNotes NOTE | US$0,06097 | 22,04% | -43,71% | US$7.628.055 | US$84.194,37 | 125.111.899 NOTE |
| 169 |  Bela BELA | US$0,2089 | 9,31% | -12,50% | US$7.582.277 | US$348.310 | 36.299.900 BELA |
| 170 |  Primecoin XPM | US$0,3776 | 15,54% | -39,14% | US$7.494.637 | US$601.988 | 19.849.976 XPM |
| 171 |  Safex Token SFT | US$0,003479 | 15,16% | -19,12% | US$7.470.503 | US$43.949,54 | 2.147.483.647 SFT |
| 172 |  FoldingCoin FLDC | US$0,01458 | 14,10% | -37,99% | US$7.402.190 | US$420.152 | 507.731.988 FLDC |
| 173 |  NoLimitCoin NLC2 | US$0,03614 | -3,83% | 66,99% | US$7.333.988 | US$18.263,81 | 202.929.116 NLC2 |
| 174 |  WorldCoin WDC | US$0,06238 | 9,68% | -56,92% | US$7.171.136 | US$644.054 | 114.962.526 WDC |
| 175 |  Waves Community Token WCT | US$1,42 | 14,73% | -36,20% | US$7.095.149 | US$4.726,18 | 5.000.000 WCT |
| 176 |  SounDAC XSD | US$0,005121 | 0,04% | -21,56% | US$7.040.896 | US$10.351,62 | 1.374.840.478 XSD |
| 177 |  VPNCoin VASH | US$0,01753 | 11,98% | -34,63% | US$7.016.181 | US$831.860 | 400.339.746 VASH |
| 178 |  Jinn JINN | US$114,13 | 11,65% | -33,25% | US$6.699.499 | US$1.597,75 | 58.703 JINN |
| 179 |  Horizen ZEN | US$4,13 | 4,56% | -24,11% | US$6.621.172 | US$78.136,51 | 1.602.688 ZEN |
| 180 |  NVO NVST | US$0,4373 | -0,19% | 0,00% | US$6.558.841 | US$10.225,71 | 15.000.000 NVST |
| 181 |  Creditbit CRB | US$0,5416 | 11,48% | -16,65% | US$6.431.590 | US$347.184 | 11.874.881 CRB |
| 182 |  Cryptonite XCN | US$0,01853 | 12,29% | -42,77% | US$6.293.752 | US$1.638.262 | 339.616.965 XCN |
| 183 |  FLO FLO | US$0,04572 | 20,68% | -39,24% | US$6.195.938 | US$167.401 | 135.524.055 FLO |
| 184 |  Pascal PASC | US$0,5404 | 40,64% | -29,21% | US$6.160.142 | US$217.144 | 11.398.700 PASC |
| 185 |  ZrCoin ZRC | US$1,19 | 50,99% | -24,96% | US$5.956.105 | US$32.149,57 | 4.988.894 ZRC |
| 186 |  Megacoin MEC | US$0,1789 | 29,11% | -32,63% | US$5.885.000 | US$818.117 | 32.886.450 MEC |
| 187 |  Diamond DMD | US$2,61 | 10,50% | -13,19% | US$5.696.911 | US$33.374,55 | 2.181.873 DMD |
| 188 |  SolarCoin SLR | US$0,1589 | 4,39% | -20,30% | US$5.627.329 | US$19.971,39 | 35.417.032 SLR |
| 189 |  EB3 Coin EB3 | US$0,4530 | 23,99% | 88,72% | US$5.593.075 | US$102.785 | 12.345.935 EB3 |
| 190 |  Einsteinium EMC2 | US$0,02603 | 6,67% | -58,25% | US$5.525.239 | US$21.863,25 | 212.286.335 EMC2 |
| 191 |  Rise RISE | US$0,04961 | 8,97% | -12,99% | US$5.327.705 | US$21.133,18 | 107.387.215 RISE |
| 192 |  Bitpark Coin BPC | US$0,06948 | 15,78% | -2,44% | US$5.211.307 | US$3.075,32 | 75.000.000 BPC |
| 193 |  Sphere SPHR | US$1,66 | 4,15% | -49,62% | US$5.107.352 | US$13.842,04 | 3.082.940 SPHR |
| 194 |  Musicoin MUSIC | US$0,02184 | 10,18% | -32,41% | US$5.096.270 | US$45.543,27 | 233.296.976 MUSIC |
| 195 |  MediterraneanCoin MED | US$0,09724 | 15,22% | -25,97% | US$4.895.307 | US$494.813 | 50.344.948 MED |
| 196 |  Blitzcash BLITZ | US$1,19 | 131,75% | -22,21% | US$4.864.909 | US$172.834 | 4.073.370 BLITZ |
| 197 |  ECC ECC | US$0,0002146 | 36,40% | -33,61% | US$4.855.767 | US$13.260,83 | 22.626.608.326 ECC |
| 198 |  Lunyr LUN | US$2,06 | 7,44% | -32,43% | US$4.722.173 | US$165.361 | 2.297.853 LUN |
| 199 |  Espers ESP | US$0,0002313 | -9,86% | -51,27% | US$4.694.078 | US$49.646,57 | 20.295.386.946 ESP |
| 200 |  Auroracoin AUR | US$0,5346 | 4,55% | -7,30% | US$4.628.635 | US$14.917,32 | 8.658.139 AUR |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.