Data Historis Harga Kripto 12/07/2017
Daftar harga kripto yang direkam pada tanggal 12/07/2017, mencakup 961 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Skycoin SKY | US$3,10 | -2,65% | -18,59% | US$17.983.880 | US$7.347,98 | 5.798.358 SKY |
| 102 |  Burst BURST | US$0,009873 | 33,73% | -35,58% | US$17.800.379 | US$1.034.161 | 1.802.895.606 BURST |
| 103 |  Viacoin VIA | US$0,7797 | 25,98% | -35,10% | US$17.728.678 | US$640.429 | 22.737.121 VIA |
| 104 |  HyperSpace AMP | US$0,2150 | 22,57% | -47,48% | US$17.683.714 | US$554.915 | 82.256.324 AMP |
| 105 |  OBITS OBITS | US$1,04 | -7,09% | -43,08% | US$16.645.788 | US$67.586,59 | 15.964.223 OBITS |
| 106 |  Swarm City SWT | US$2,22 | 15,12% | -21,16% | US$16.374.783 | US$68.730,48 | 7.374.649 SWT |
| 107 |  Vertcoin VTC | US$0,4384 | 32,82% | -37,11% | US$16.257.501 | US$1.629.830 | 37.083.947 VTC |
| 108 |  SIBCoin SIB | US$1,07 | -2,03% | -2,72% | US$16.051.209 | US$126.351 | 15.008.241 SIB |
| 109 |  SaluS SLS | US$15,85 | -3,32% | -32,93% | US$15.913.817 | US$28.769,69 | 1.003.828 SLS |
| 110 |  WeTrust TRST | US$0,1661 | 23,62% | -29,67% | US$15.303.375 | US$205.912 | 92.147.500 TRST |
| 111 |  Monolith TKN | US$0,6466 | 15,18% | -31,10% | US$15.288.541 | US$153.100 | 23.644.056 TKN |
| 112 |  Golos GOLOS | US$0,1191 | 22,97% | -14,18% | US$14.826.197 | US$37.900,10 | 124.518.891 GOLOS |
| 113 |  Unity Ingot UNY | US$0,07277 | 4,07% | -20,31% | US$14.698.957 | US$166.572 | 202.000.000 UNY |
| 114 |  EarthCoin EAC | US$0,001560 | 17,78% | -36,58% | US$14.580.633 | US$1.626.500 | 9.346.468.332 EAC |
| 115 |  I/O Coin IOC | US$0,8820 | 8,02% | -20,18% | US$14.418.611 | US$34.672,38 | 16.348.077 IOC |
| 116 |  Groestlcoin GRS | US$0,2096 | 26,03% | 45,31% | US$14.234.713 | US$712.816 | 67.926.328 GRS |
| 117 |  DigitalNote XDN | US$0,002067 | 13,48% | -12,39% | US$14.225.735 | US$466.590 | 6.883.712.208 XDN |
| 118 |  NavCoin NAV | US$0,2301 | 23,73% | -36,82% | US$14.146.347 | US$296.239 | 61.486.503 NAV |
| 119 |  Novacoin NVC | US$7,95 | 2,63% | -15,91% | US$14.090.082 | US$266.530 | 1.773.400 NVC |
| 120 |  Cofound.it CFI | US$0,1106 | 38,25% | -32,99% | US$13.824.574 | US$490.378 | 125.000.000 CFI |
| 121 |  Wagerr WGR | US$0,08073 | 20,33% | 11,65% | US$13.723.978 | US$54.362,81 | 170.000.000 WGR |
| 122 |  TaaS TAAS | US$1,68 | 4,88% | -33,06% | US$13.723.826 | US$118.179 | 8.146.001 TAAS |
| 123 |  Mysterium MYST | US$0,7011 | 26,14% | -44,10% | US$13.622.373 | US$221.800 | 19.429.024 MYST |
| 124 |  GridCoin GRC | US$0,03410 | 30,38% | -39,75% | US$13.310.585 | US$267.447 | 390.312.753 GRC |
| 125 |  Crown CRW | US$0,9211 | 3,73% | -31,80% | US$13.233.172 | US$25.023,10 | 14.366.590 CRW |
| 126 |  FairCoin FAIR | US$0,2467 | 0,19% | -0,36% | US$13.120.310 | US$46.014,50 | 53.184.882 FAIR |
| 127 |  BCAP BCAP | US$1,28 | -0,02% | -24,45% | US$12.820.598 | US$100.005 | 10.000.000 BCAP |
| 128 |  Agoras Tokens AGRS | US$0,3023 | 10,40% | -40,61% | US$12.695.847 | US$93.670,40 | 42.000.000 AGRS |
| 129 |  Expanse EXP | US$1,66 | 24,48% | -35,96% | US$12.558.552 | US$233.577 | 7.573.036 EXP |
| 130 |  Mooncoin MOON | US$0,00005592 | -3,02% | -20,88% | US$12.420.474 | US$27.825,40 | 222.121.714.073 MOON |
| 131 |  Databits DTB | US$0,5185 | 4,63% | -30,65% | US$11.793.831 | US$95.720,02 | 22.747.809 DTB |
| 132 |  LuckChain BASH | US$0,01680 | 13,18% | -31,87% | US$11.737.005 | US$256.618 | 698.748.386 BASH |
| 133 |  Chrono.tech TIME | US$16,37 | 3,29% | -24,76% | US$11.625.004 | US$526.734 | 710.113 TIME |
| 134 |  Donu DONU | US$3,25 | 11,03% | -40,72% | US$11.048.016 | US$201.744 | 3.403.122 DONU |
| 135 |  Matchpool GUP | US$0,1470 | 4,09% | -33,41% | US$11.023.353 | US$266.377 | 75.000.000 GUP |
| 136 |  Radium RADS | US$3,22 | 12,24% | -40,88% | US$10.592.505 | US$141.814 | 3.288.786 RADS |
| 137 |  E-coin ECN | US$3,26 | -10,14% | -23,64% | US$10.490.311 | US$111.197 | 3.214.280 ECN |
| 138 |  Feathercoin FTC | US$0,06173 | 9,39% | -27,76% | US$10.387.875 | US$1.164.270 | 168.288.920 FTC |
| 139 |  AdEx ADX | US$0,2586 | 50,89% | -16,18% | US$10.345.180 | US$4.081.032 | 40.000.000 ADX |
| 140 |  HEAT HEAT | US$0,3759 | 8,14% | -16,67% | US$10.257.995 | US$9.570,98 | 27.285.928 HEAT |
| 141 |  Nexium NXC | US$0,1538 | 17,58% | -38,27% | US$10.233.771 | US$92.070,33 | 66.521.586 NXC |
| 142 |  bitCNY BITCNY | US$0,1437 | 0,06% | -0,74% | US$10.167.677 | US$3.969.955 | 70.738.000 BITCNY |
| 143 |  RevolutionVR RVR | US$0,04745 | 17,53% | -42,16% | US$9.965.024 | US$108.361 | 210.000.000 RVR |
| 144 |  MergeCoin MGC | US$0,1046 | 12,07% | -10,80% | US$9.936.914 | US$521.245 | 95.000.000 MGC |
| 145 |  Bitcoin Plus XBC | US$99,29 | 19,20% | -25,79% | US$9.756.959 | US$283.106 | 98.265 XBC |
| 146 |  Quark QRK | US$0,03868 | 15,27% | -39,48% | US$9.725.282 | US$299.977 | 251.421.757 QRK |
| 147 |  MCO MCO | US$0,9863 | 16,62% | -48,41% | US$9.677.991 | US$233.077 | 9.812.693 MCO |
| 148 |  Shift SHIFT | US$0,8822 | -0,61% | -52,67% | US$9.672.354 | US$171.551 | 10.963.827 SHIFT |
| 149 |  Patientory PTOY | US$0,1361 | 17,89% | -38,12% | US$9.524.401 | US$451.838 | 70.000.000 PTOY |
| 150 |  BitCrystals BCY | US$0,4090 | 16,45% | -22,68% | US$9.512.242 | US$91.298,42 | 23.256.478 BCY |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.