Data Historis Harga Kripto 12/07/2017
Daftar harga kripto yang direkam pada tanggal 12/07/2017, mencakup 961 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bancor BNT | US$2,17 | 13,03% | -21,81% | US$65.093.673 | US$831.411 | 29.931.066 BNT |
| 52 |  BitcoinDark BTCD | US$44,49 | 24,25% | -39,29% | US$57.345.571 | US$297.733 | 1.288.862 BTCD |
| 53 |  MobileGo MGO | US$0,8160 | 10,19% | -39,90% | US$57.117.203 | US$479.771 | 70.000.000 MGO |
| 54 |  Syscoin SYS | US$0,09983 | 24,34% | -39,26% | US$52.518.298 | US$1.264.946 | 526.080.095 SYS |
| 55 |  Peercoin PPC | US$2,04 | 9,08% | -20,16% | US$49.401.184 | US$1.441.778 | 24.192.892 PPC |
| 56 |  Edgeless EDG | US$0,5663 | 22,44% | -26,23% | US$46.288.994 | US$535.367 | 81.742.288 EDG |
| 57 |  LEOcoin LEO | US$0,5183 | -1,73% | -12,91% | US$44.854.208 | US$426.916 | 86.543.821 LEO |
| 58 |  Lykke LKK | US$0,2746 | 17,04% | -22,66% | US$44.547.898 | US$1.053.023 | 162.237.849 LKK |
| 59 |  Nexus NXS | US$0,8529 | 9,48% | -29,51% | US$43.406.981 | US$149.635 | 50.890.485 NXS |
| 60 |  Ark ARK | US$0,4378 | 17,09% | -39,73% | US$42.113.776 | US$226.778 | 96.184.914 ARK |
| 61 |  ChainCoin CHC | US$2,65 | 209,21% | 3,00% | US$39.771.615 | US$5.076.572 | 15.009.628 CHC |
| 62 |  ReddCoin RDD | US$0,001357 | 24,85% | -15,73% | US$38.762.131 | US$670.943 | 28.559.801.996 RDD |
| 63 |  Round ROUND | US$0,04511 | 4,58% | -31,09% | US$38.343.017 | US$274.868 | 850.000.000 ROUND |
| 64 |  Verge XVG | US$0,002836 | 18,06% | -25,16% | US$38.035.669 | US$1.534.479 | 13.409.472.280 XVG |
| 65 |  Ubiq UBQ | US$1,02 | 18,43% | -38,12% | US$38.017.113 | US$423.103 | 37.424.191 UBQ |
| 66 |  Numeraire NMR | US$30,71 | 50,48% | -20,51% | US$37.570.305 | US$1.538.887 | 1.223.451 NMR |
| 67 |  Emercoin EMC | US$0,9229 | -0,06% | -35,95% | US$37.260.844 | US$541.012 | 40.372.581 EMC |
| 68 |  Asch XAS | US$0,4697 | 10,24% | -50,21% | US$35.229.298 | US$2.513.008 | 75.000.000 XAS |
| 69 |  Soarcoin SOAR | US$0,05012 | 10,76% | -3,96% | US$35.056.958 | US$7.047,90 | 699.432.225 SOAR |
| 70 |  Namecoin NMC | US$2,24 | 5,50% | -20,04% | US$33.000.914 | US$1.321.309 | 14.736.400 NMC |
| 71 |  Melon MLN | US$52,63 | 14,21% | -25,68% | US$31.543.697 | US$297.865 | 599.400 MLN |
| 72 |  iExec RLC RLC | US$0,3874 | 6,41% | -30,60% | US$30.633.684 | US$326.274 | 79.070.793 RLC |
| 73 |  Etheroll DICE | US$4,37 | -3,62% | -7,53% | US$30.630.627 | US$309.138 | 7.001.623 DICE |
| 74 |  DaxxCoin DAXX | US$0,06209 | 118,43% | 0,00% | US$29.656.640 | US$23.807,97 | 477.622.840 DAXX |
| 75 |  Wings WINGS | US$0,3289 | 10,13% | -21,08% | US$29.501.588 | US$501.736 | 89.708.333 WINGS |
| 76 |  MonaCoin MONA | US$0,5541 | 9,67% | -29,53% | US$29.033.068 | US$152.251 | 52.394.550 MONA |
| 77 |  DubaiCoin DBIX | US$28,38 | 17,74% | -19,73% | US$28.187.416 | US$356.367 | 993.368 DBIX |
| 78 |  CloakCoin CLOAK | US$5,46 | 16,53% | -24,19% | US$27.620.149 | US$384.570 | 5.058.299 CLOAK |
| 79 |  Gulden NLG | US$0,07784 | 8,66% | -11,76% | US$27.158.348 | US$127.744 | 348.918.745 NLG |
| 80 |  Storjcoin X SJCX | US$0,5240 | 16,84% | -31,09% | US$26.815.544 | US$275.248 | 51.173.144 SJCX |
| 81 |  Xaurum XAUR | US$0,2032 | 30,24% | -14,55% | US$25.831.338 | US$399.205 | 127.111.272 XAUR |
| 82 |  Storj STORJ | US$0,5045 | 10,97% | -26,52% | US$24.994.805 | US$1.922.004 | 49.548.244 STORJ |
| 83 |  LBRY Credits LBC | US$0,3507 | 26,39% | -44,28% | US$24.033.555 | US$1.916.777 | 68.524.524 LBC |
| 84 |  Peerplays PPY | US$6,23 | -3,15% | -37,50% | US$22.904.900 | US$31.005,50 | 3.679.465 PPY |
| 85 |  Quantum Resistant Ledger QRL | US$0,4342 | 9,08% | -30,35% | US$22.580.197 | US$360.874 | 52.000.000 QRL |
| 86 |  Counterparty XCP | US$8,61 | 22,61% | -27,35% | US$22.537.991 | US$391.036 | 2.618.427 XCP |
| 87 |  Omni OMNI | US$39,09 | 20,40% | -22,54% | US$21.861.170 | US$285.084 | 559.293 OMNI |
| 88 |  Humaniq HMQ | US$0,1331 | 25,85% | -20,40% | US$21.680.197 | US$281.489 | 162.858.414 HMQ |
| 89 |  adToken ADT | US$0,03330 | 19,72% | -42,21% | US$19.980.352 | US$130.856 | 600.000.000 ADT |
| 90 |  Blocknet BLOCK | US$5,01 | 19,72% | -20,35% | US$19.820.625 | US$148.427 | 3.958.297 BLOCK |
| 91 |  Zcoin XZC | US$7,77 | 11,75% | -33,41% | US$19.717.603 | US$903.696 | 2.536.061 XZC |
| 92 |  Santiment Network Token SAN | US$0,3168 | 0,00% | 0,00% | US$19.622.152 | US$4.528.391 | 61.946.140 SAN |
| 93 |  YbCoin YBC | US$6,47 | 5,62% | -26,11% | US$19.528.777 | US$896.179 | 3.020.434 YBC |
| 94 |  EDC Blockchain EDC | US$0,02197 | 7,25% | -9,82% | US$19.468.620 | US$337.162 | 886.211.988 EDC |
| 95 |  BitBay BAY | US$0,01930 | 14,91% | -42,65% | US$19.451.377 | US$67.296,59 | 1.007.601.592 BAY |
| 96 |  Quantum QAU | US$0,2329 | 6,26% | -7,57% | US$19.085.746 | US$119.839 | 81.947.080 QAU |
| 97 |  PotCoin POT | US$0,08689 | 8,23% | -14,17% | US$18.885.048 | US$173.294 | 217.338.890 POT |
| 98 |  BlackCoin BLK | US$0,2402 | 13,57% | -45,19% | US$18.315.573 | US$949.144 | 76.247.282 BLK |
| 99 |  vSlice VSL | US$0,5426 | 4,38% | -42,92% | US$18.118.673 | US$104.544 | 33.390.496 VSL |
| 100 |  XEL XEL | US$0,2241 | 14,18% | -38,05% | US$18.031.245 | US$408.335 | 80.461.214 XEL |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.