Data Historis Harga Kripto 12/07/2017
Daftar harga kripto yang direkam pada tanggal 12/07/2017, mencakup 961 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mercury MER | US$0,01107 | 4,49% | -30,63% | US$1.107.350 | US$1.657,91 | 100.000.000 MER |
| 302 |  EquiTrader EQT | US$0,1781 | 4,68% | -23,42% | US$1.086.244 | US$9.900,86 | 6.098.687 EQT |
| 303 |  FUNCoin FUNC | US$0,1860 | 8,99% | -38,02% | US$1.078.816 | US$26.067,61 | 5.800.024 FUNC |
| 304 |  NuShares NSR | US$0,0003950 | 21,01% | -15,48% | US$1.067.401 | US$4.145,36 | 2.702.268.334 NSR |
| 305 |  Octanox OTX | US$0,1346 | -17,39% | -44,90% | US$1.063.909 | US$12.301,36 | 7.904.245 OTX |
| 306 |  LiteDoge LDOGE | US$0,00007158 | -2,46% | -14,88% | US$1.059.399 | US$7.123,18 | 14.801.211.473 LDOGE |
| 307 |  PoSW Coin POSW | US$0,02576 | -4,66% | -28,99% | US$1.056.058 | US$15.416,35 | 41.000.000 POSW |
| 308 |  Syndicate SYNX | US$0,08594 | 55,88% | -22,77% | US$968.412 | US$25.403,17 | 11.268.860 SYNX |
| 309 |  Tokes TKS | US$1,00 | 22,55% | -35,47% | US$964.334 | US$10.581,75 | 960.000 TKS |
| 310 |  Sexcoin SXC | US$0,007574 | 23,78% | -21,27% | US$934.070 | US$6.247,17 | 123.323.964 SXC |
| 311 |  Hacker Gold HKG | US$0,05657 | 13,07% | -41,95% | US$911.433 | US$7.161,60 | 16.110.893 HKG |
| 312 |  Ripto Bux RBX | US$0,002520 | 10,90% | -24,04% | US$910.313 | US$26.602,42 | 361.236.123 RBX |
| 313 |  Magi XMG | US$0,1194 | 24,29% | -30,66% | US$852.639 | US$14.380,81 | 7.139.371 XMG |
| 314 |  Fastcoin FST | US$0,006626 | -10,31% | 19,37% | US$839.978 | US$36.433,37 | 126.764.507 FST |
| 315 |  e-Gulden EFL | US$0,05419 | 24,42% | -31,31% | US$834.055 | US$81.788,41 | 15.390.490 EFL |
| 316 |  BTSR BTSR | US$0,2529 | 0,71% | -21,30% | US$830.941 | US$891,55 | 3.285.250 BTSR |
| 317 |  IncaKoin NKA | US$0,00009883 | -19,18% | 15,27% | US$824.150 | US$1.649,12 | 8.338.839.944 NKA |
| 318 |  Memetic / PepeCoin MEME | US$0,05756 | 10,28% | -44,45% | US$813.585 | US$26.000,03 | 14.134.218 MEME |
| 319 |  NewYorkCoin NYC | US$0,00001326 | -1,70% | 407,21% | US$791.960 | US$958,06 | 59.719.935.819 NYC |
| 320 |  TileCoin XTC | US$0,007777 | 18,50% | -35,14% | US$777.673 | US$12.761,90 | 100.000.000 XTC |
| 321 |  Minereum MNE | US$1,14 | -28,43% | -65,67% | US$776.249 | US$53.424,77 | 679.757 MNE |
| 322 |  Pandacoin PND | US$0,00002330 | -1,78% | -10,94% | US$757.480 | US$583,40 | 32.514.916.898 PND |
| 323 |  Sovereign Hero HERO | US$157,42 | 0,02% | 0,00% | US$751.354 | US$97.469,58 | 4.773 HERO |
| 324 |  Carboncoin CARBON | US$0,00004769 | 3,11% | -42,09% | US$734.040 | US$654,03 | 15.391.965.242 CARBON |
| 325 |  DT Token DRACO | US$0,008161 | 14,58% | -38,58% | US$725.424 | US$28.534,55 | 88.888.888 DRACO |
| 326 |  ParkByte PKB | US$0,1503 | 16,10% | -43,77% | US$715.956 | US$10.442,42 | 4.764.026 PKB |
| 327 |  FIMKrypto FIMK | US$0,001240 | 1,59% | -19,19% | US$715.449 | US$937,64 | 577.004.618 FIMK |
| 328 |  CryptoForecast CFT | US$0,01466 | -1,27% | -2,98% | US$674.317 | US$582,52 | 46.000.000 CFT |
| 329 |  HiCoin XHI | US$0,003431 | -10,76% | -24,48% | US$650.929 | US$63.214,02 | 189.729.990 XHI |
| 330 |  Centurion CNT | US$0,02403 | 2,48% | -9,03% | US$637.380 | US$5.486,63 | 26.523.554 CNT |
| 331 |  Netko NETKO | US$0,1837 | -1,87% | -21,21% | US$623.727 | US$9.067,62 | 3.395.015 NETKO |
| 332 |  iTicoin ITI | US$19,47 | -0,28% | -6,63% | US$623.036 | US$75.596,00 | 32.000 ITI |
| 333 |  HoboNickels HBN | US$0,01177 | 90,29% | 192,45% | US$621.991 | US$6.709,95 | 52.828.448 HBN |
| 334 |  Condensate RAIN | US$0,01300 | 18,76% | 103,30% | US$612.014 | US$8.553,08 | 47.087.010 RAIN |
| 335 |  Dashcoin DSH | US$0,03398 | 5,45% | 7,06% | US$591.083 | US$767,70 | 17.396.723 DSH |
| 336 |  FujiCoin FJC | US$0,0005811 | -14,56% | -43,53% | US$588.906 | US$4.629,79 | 1.013.418.526 FJC |
| 337 |  Stealth XST | US$0,02222 | 5,62% | -49,77% | US$587.528 | US$13.508,44 | 26.437.279 XST |
| 338 |  Bullion CBX | US$0,5886 | 9,60% | 7,28% | US$587.428 | US$1.505,33 | 997.933 CBX |
| 339 |  TeslaCoin TES | US$0,008058 | -16,35% | -25,61% | US$583.654 | US$1.359,59 | 72.431.087 TES |
| 340 |  Moin MOIN | US$0,08275 | 5,33% | -9,27% | US$581.151 | US$919,34 | 7.022.945 MOIN |
| 341 |  CageCoin CAGE | US$0,000005621 | 3,85% | -50,35% | US$568.622 | US$11.244,55 | 101.168.328.395 CAGE |
| 342 |  ProCurrency PROC | US$0,2016 | 7,57% | 15,92% | US$567.415 | US$1.705,60 | 2.815.205 PROC |
| 343 |  BlueCoin BLU | US$0,0009689 | -3,85% | -26,76% | US$556.836 | US$12.098,94 | 574.683.675 BLU |
| 344 |  Triangles TRI | US$7,58 | -1,23% | 56,79% | US$552.822 | US$3.413,74 | 72.891 TRI |
| 345 |  Colossuscoin V2 CV2 | US$0,00002382 | -1,04% | -6,49% | US$532.170 | US$32.713,21 | 22.338.293.524 CV2 |
| 346 |  Machinecoin MAC | US$0,02671 | 106,52% | 182,18% | US$526.078 | US$8.686,63 | 19.698.900 MAC |
| 347 |  SmartCoin SMC | US$0,02243 | 3,98% | 30,42% | US$516.267 | US$1.521,10 | 23.016.950 SMC |
| 348 |  Karbo KRB | US$0,1336 | -0,16% | -3,66% | US$515.989 | US$11.614,09 | 3.861.874 KRB |
| 349 |  BunnyCoin BUN | US$0,000004483 | -0,02% | -6,65% | US$455.830 | US$1.051,83 | 101.673.248.584 BUN |
| 350 |  Yocoin YOC | US$0,004293 | 2,47% | -19,08% | US$453.447 | US$92.780,39 | 105.618.830 YOC |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.