Data Historis Harga Kripto 12/07/2017
Daftar harga kripto yang direkam pada tanggal 12/07/2017, mencakup 961 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shorty SHORTY | US$0,003243 | -7,13% | 11,63% | US$324.291 | US$31,98 | 100.000.000 SHORTY |
| 502 |  Mineum MNM | US$0,03217 | 40,14% | 20,01% | US$303.538 | US$273,42 | 9.436.367 MNM |
| 503 |  The Cypherfunks FUNK | US$0,000006536 | -0,37% | -32,71% | US$291.676 | US$197,52 | 44.626.895.000 FUNK |
| 504 |  Ethbits ETBS | US$0,7754 | -45,50% | 0,00% | US$279.578 | US$11,74 | 360.550 ETBS |
| 505 |  GAIA GAIA | US$0,01123 | -8,88% | 72,01% | US$270.682 | US$21,20 | 24.101.381 GAIA |
| 506 |  MarteXcoin MXT | US$0,09538 | 0,00% | 0,00% | US$260.211 | US$0,2387 | 2.728.161 MXT |
| 507 |  Pesobit PSB | US$0,007869 | 29,87% | -15,58% | US$258.772 | US$429,68 | 32.885.685 PSB |
| 508 |  FuelCoin FC2 | US$0,002504 | 0,85% | -5,04% | US$254.045 | US$19,20 | 101.467.122 FC2 |
| 509 |  Titcoin TIT | US$0,004907 | -2,70% | -32,53% | US$244.872 | US$228,00 | 49.898.202 TIT |
| 510 |  KibiCoin KIC | US$0,01659 | 19,58% | 42,90% | US$243.912 | US$51,09 | 14.701.000 KIC |
| 511 |  AgrolifeCoin AGLC | US$0,04257 | 0,32% | -9,80% | US$224.848 | US$108,55 | 5.281.429 AGLC |
| 512 |  BTCtalkcoin TALK | US$0,003440 | -5,43% | -55,17% | US$224.574 | US$41,07 | 65.290.635 TALK |
| 513 |  PayCoin XPY | US$0,01861 | -0,54% | 22,78% | US$218.167 | US$29,58 | 11.721.693 XPY |
| 514 |  SwagBucks BUCKS | US$0,9175 | 9,99% | -13,90% | US$204.499 | US$176,15 | 222.882 BUCKS |
| 515 |  Coin(O) CNO | US$0,001921 | 0,00% | -1,88% | US$201.809 | US$2,32 | 105.028.320 CNO |
| 516 |  DeepWebCash DWC | US$0,1192 | 3,11% | -47,48% | US$193.503 | US$15,55 | 1.623.013 DWC |
| 517 |  Universal Currency UNIT | US$0,01481 | 3,95% | 296,87% | US$193.244 | US$42,88 | 13.046.431 UNIT |
| 518 |  LiteBar LTB | US$0,2765 | -1,19% | -45,17% | US$188.655 | US$455,02 | 682.297 LTB |
| 519 |  UltraCoin UTC | US$0,004268 | -2,30% | -13,70% | US$185.535 | US$226,39 | 43.468.710 UTC |
| 520 |  Rare Pepe Party RAREPEPEP | US$10,29 | 0,00% | -21,54% | US$185.181 | US$77,16 | 17.999 RAREPEPEP |
| 521 |  Stress STS | US$0,0003100 | 0,00% | 12,71% | US$175.183 | US$10,04 | 565.134.332 STS |
| 522 |  PureVidz VIDZ | US$0,001396 | 3,65% | -9,81% | US$174.862 | US$231,03 | 125.237.751 VIDZ |
| 523 |  CannaCoin CCN | US$0,03665 | -1,93% | -19,59% | US$172.180 | US$10,30 | 4.697.989 CCN |
| 524 |  Elementrem ELE | US$0,006734 | -3,09% | -17,59% | US$170.114 | US$16,01 | 25.262.850 ELE |
| 525 |  Coin2.1 C2 | US$0,001639 | 12,98% | -4,71% | US$163.856 | US$59,56 | 99.976.323 C2 |
| 526 |  GoldReserve XGR | US$0,009538 | 3,11% | 26,37% | US$163.780 | US$14,84 | 17.171.382 XGR |
| 527 |  Nyancoin NYAN | US$0,0005275 | 3,31% | -48,23% | US$157.138 | US$13,31 | 297.891.209 NYAN |
| 528 |  Aurum Coin AU | US$0,5195 | 1,26% | -15,12% | US$153.897 | US$149,83 | 296.216 AU |
| 529 |  Bitcloud BTDX | US$0,01357 | 47,78% | 63,81% | US$152.222 | US$499,25 | 11.219.418 BTDX |
| 530 |  Limitless VIP VIP | US$0,0001172 | 33,30% | -9,75% | US$147.653 | US$137,12 | 1.259.816.434 VIP |
| 531 |  Veltor VLT | US$0,2660 | 3,15% | -22,12% | US$147.612 | US$270,70 | 554.855 VLT |
| 532 |  FlutterCoin FLT | US$0,0004531 | -14,29% | -13,60% | US$145.990 | US$150,80 | 322.214.524 FLT |
| 533 |  CacheCoin CACH | US$0,03527 | 50,84% | 47,79% | US$144.569 | US$407,90 | 4.099.316 CACH |
| 534 |  QubitCoin Q2C | US$0,0005723 | -11,62% | -24,46% | US$141.809 | US$22,82 | 247.798.020 Q2C |
| 535 |  Tattoocoin (Standard Edition) TSE | US$0,001562 | 20,61% | 11,56% | US$140.987 | US$397,75 | 90.287.049 TSE |
| 536 |  Joincoin J | US$0,05612 | -24,12% | -59,23% | US$137.401 | US$21,58 | 2.448.402 J |
| 537 |  ChanCoin CHAN | US$0,02145 | 8,48% | -7,29% | US$130.482 | US$138,49 | 6.082.950 CHAN |
| 538 |  GameUnits UNITS | US$0,03606 | 2,85% | -1,33% | US$125.243 | US$106,49 | 3.472.983 UNITS |
| 539 |  ChessCoin CHESS | US$0,002308 | -3,80% | -49,26% | US$124.731 | US$250,15 | 54.032.769 CHESS |
| 540 |  Swing SWING | US$0,05173 | -10,68% | -43,04% | US$123.191 | US$311,59 | 2.381.189 SWING |
| 541 |  SACoin SAC | US$0,01754 | 14,66% | -23,36% | US$122.758 | US$190,08 | 6.999.979 SAC |
| 542 |  CorgiCoin CORG | US$0,00009728 | -32,73% | -34,66% | US$121.783 | US$123,42 | 1.251.855.418 CORG |
| 543 |  MTMGaming MTM | US$0,04024 | 74,17% | -40,91% | US$120.725 | US$46,12 | 3.000.000 MTM |
| 544 |  Rimbit RBT | US$0,001022 | 13,65% | -12,15% | US$118.070 | US$42,15 | 115.499.623 RBT |
| 545 |  Truckcoin TRK | US$0,0009061 | 1,07% | -26,51% | US$117.920 | US$344,90 | 130.139.326 TRK |
| 546 |  Bitcurrency BTCR | US$0,0006912 | 3,48% | 31,56% | US$116.991 | US$4,78 | 169.256.102 BTCR |
| 547 |  Xiaomicoin MI | US$0,0002861 | -4,82% | -25,35% | US$116.213 | US$11,06 | 406.141.855 MI |
| 548 |  PetroDollar XPD | US$0,001808 | -8,50% | -15,16% | US$115.720 | US$105,68 | 63.993.275 XPD |
| 549 |  OctoCoin 888 | US$0,002309 | -16,27% | 10,89% | US$114.100 | US$174,02 | 49.412.662 888 |
| 550 |  QuazarCoin QCN | US$0,01908 | -1,62% | -17,90% | US$112.312 | US$46,30 | 5.887.624 QCN |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.