Data Historis Harga Kripto 12/07/2017
Daftar harga kripto yang direkam pada tanggal 12/07/2017, mencakup 961 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  UniCoin UNIC | US$0,03741 | 7,20% | -1,84% | US$109.714 | US$81,26 | 2.932.533 UNIC |
| 552 |  BigUp BIGUP | US$0,00005126 | 84,15% | -6,18% | US$106.233 | US$52,77 | 2.072.578.828 BIGUP |
| 553 |  Guncoin GUN | US$0,0005723 | 3,86% | -6,45% | US$106.140 | US$45,89 | 185.469.478 GUN |
| 554 |  LTBcoin LTBC | US$0,0002143 | 0,00% | 0,00% | US$105.855 | US$41,20 | 493.863.915 LTBC |
| 555 |  B3Coin KB3 | US$0,3180 | 58,83% | 286,77% | US$103.275 | US$443,46 | 324.812 KB3 |
| 556 |  Blakecoin BLC | US$0,008580 | 2,73% | 28,04% | US$102.195 | US$79,50 | 11.910.789 BLC |
| 557 |  Dollarcoin DLC | US$0,01075 | 8,08% | 7,09% | US$97.871 | US$5,26 | 9.106.714 DLC |
| 558 |  Yacoin YAC | US$0,0008346 | 20,33% | -6,74% | US$97.697 | US$4,77 | 117.061.821 YAC |
| 559 |  Ratecoin XRA | US$0,0008923 | 7,14% | -14,56% | US$96.391 | US$90,60 | 108.027.114 XRA |
| 560 |  GlobalBoost-Y BSTY | US$0,008312 | 5,12% | -16,62% | US$94.747 | US$255,58 | 11.398.430 BSTY |
| 561 |  Sterlingcoin SLG | US$0,02373 | 15,11% | -29,90% | US$92.108 | US$108,29 | 3.881.156 SLG |
| 562 |  Bitcoin Planet BTPL | US$0,01908 | -39,88% | -51,19% | US$90.587 | US$74,54 | 4.748.764 BTPL |
| 563 |  WMCoin WMC | US$0,007726 | 83,56% | 48,92% | US$89.059 | US$2,39 | 11.527.489 WMC |
| 564 |  WayGuide WAY | US$0,0008823 | 3,11% | 8,92% | US$88.262 | US$1,38 | 100.040.708 WAY |
| 565 |  UniBURST UNIBURST | US$0,08735 | 69,03% | 65,62% | US$87.353 | US$64,90 | 999.999 UNIBURST |
| 566 |  Photon PHO | US$0,000004676 | -2,73% | 1,69% | US$86.185 | US$20,52 | 18.431.265.587 PHO |
| 567 |  Eternity ENT | US$0,02443 | -5,75% | -14,34% | US$86.036 | US$345,84 | 3.521.925 ENT |
| 568 |  Darsek KED | US$0,008345 | 34,26% | -1,52% | US$85.687 | US$3,79 | 10.267.741 KED |
| 569 |  PlatinumBAR XPTX | US$0,4212 | 63,06% | 8,18% | US$85.672 | US$17,52 | 203.412 XPTX |
| 570 |  Digital Rupees DRS | US$0,0001669 | 44,35% | 12,88% | US$85.260 | US$70,77 | 510.802.961 DRS |
| 571 |  Universe UNI | US$0,01905 | 43,95% | -57,63% | US$84.180 | US$400,34 | 4.418.405 UNI |
| 572 |  BillaryCoin BLRY | US$0,009354 | 10,34% | -20,21% | US$84.032 | US$0,2376 | 8.983.158 BLRY |
| 573 |  Manna MANNA | US$0,001979 | 3,11% | -2,18% | US$82.560 | US$159,32 | 41.715.294 MANNA |
| 574 |  Valorbit VAL | US$0,00002380 | 3,03% | -8,25% | US$79.235 | US$0,2382 | 3.329.525.171 VAL |
| 575 |  Tigercoin TGC | US$0,001788 | 2,61% | 5,05% | US$77.860 | US$6,17 | 43.536.800 TGC |
| 576 |  Marscoin MARS | US$0,002599 | -3,94% | -0,65% | US$73.500 | US$55,07 | 28.279.074 MARS |
| 577 |  Allion ALL | US$0,01171 | -8,01% | -20,46% | US$72.622 | US$91,87 | 6.199.359 ALL |
| 578 |  Vault Coin VLTC | US$0,002423 | -9,73% | -14,14% | US$72.378 | US$336,70 | 29.869.640 VLTC |
| 579 |  Franko FRK | US$0,1133 | 3,16% | 0,00% | US$72.143 | US$0,2832 | 636.950 FRK |
| 580 |  C-Bit XCT | US$0,0005039 | -18,09% | -51,78% | US$69.986 | US$302,32 | 138.896.500 XCT |
| 581 |  Chronos CRX | US$0,0009415 | 69,04% | -6,60% | US$69.415 | US$52,95 | 73.729.962 CRX |
| 582 |  SproutsExtreme SPEX | US$0,00002384 | 3,11% | -8,13% | US$68.354 | US$4,77 | 2.866.607.586 SPEX |
| 583 |  Aricoin ARI | US$0,0004864 | -8,41% | -19,91% | US$68.225 | US$64,96 | 140.262.505 ARI |
| 584 |  BriaCoin BRIA | US$2,03 | 131,13% | 0,00% | US$68.225 | US$281,57 | 33.622 BRIA |
| 585 |  VirtualCoin VC | US$0,006761 | -15,00% | 32,06% | US$68.044 | US$6,42 | 10.064.287 VC |
| 586 |  Bitzeny ZNY | US$0,0008823 | 8,52% | 4,11% | US$66.712 | US$68,67 | 75.614.500 ZNY |
| 587 |  Prototanium PR | US$0,3306 | -1,51% | -33,99% | US$64.425 | US$215,26 | 194.870 PR |
| 588 |  Independent Money System IMS | US$0,01178 | 100,48% | -5,46% | US$63.255 | US$365,92 | 5.368.934 IMS |
| 589 |  Cypher CYP | US$0,009919 | 0,00% | 12,65% | US$63.140 | US$10,24 | 6.365.285 CYP |
| 590 |  ParallelCoin DUO | US$0,2110 | 14,64% | -8,21% | US$61.858 | US$146,74 | 293.158 DUO |
| 591 |  Sativacoin STV | US$0,008709 | -27,08% | -28,33% | US$61.652 | US$118,58 | 7.079.435 STV |
| 592 |  PopularCoin POP | US$0,00001825 | -28,59% | -9,15% | US$61.284 | US$16,88 | 3.357.185.328 POP |
| 593 |  RedCoin RED | US$0,0008267 | 7,23% | -25,82% | US$61.263 | US$65,71 | 74.107.896 RED |
| 594 |  AquariusCoin ARCO | US$0,04585 | 6,08% | 7,83% | US$58.544 | US$166,36 | 1.276.883 ARCO |
| 595 |  Quatloo QTL | US$0,007750 | 2,92% | -65,60% | US$58.392 | US$78,23 | 7.534.818 QTL |
| 596 |  DigiCube CUBE | US$0,00002384 | -12,84% | -41,33% | US$57.922 | US$231,00 | 2.429.126.009 CUBE |
| 597 |  VectorAI VEC2 | US$0,003601 | 19,48% | 0,37% | US$57.652 | US$7,82 | 16.011.929 VEC2 |
| 598 |  Philosopher Stones PHS | US$0,02313 | 1,75% | -35,61% | US$56.187 | US$71,09 | 2.429.219 PHS |
| 599 |  Acoin ACOIN | US$0,04604 | -0,16% | 7,45% | US$56.178 | US$40,28 | 1.220.085 ACOIN |
| 600 |  GBCGoldCoin GBC | US$0,004900 | 23,13% | 8,91% | US$55.678 | US$266,80 | 11.361.817 GBC |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.