Data Historis Harga Kripto 12/07/2017
Daftar harga kripto yang direkam pada tanggal 12/07/2017, mencakup 961 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.398,84 | 2,89% | -7,84% | US$39.447.686.178 | US$1.117.409.920 | 16.444.450 BTC |
| 2 |  Ethereum ETH | US$230,77 | 17,32% | -14,22% | US$21.517.152.367 | US$1.241.192.448 | 93.239.066 ETH |
| 3 |  XRP XRP | US$0,2054 | 11,92% | -19,81% | US$7.863.305.249 | US$153.023.216 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$48,75 | 7,69% | -7,08% | US$2.533.262.251 | US$369.963.744 | 51.963.032 LTC |
| 5 |  Ethereum Classic ETC | US$19,94 | 35,77% | 12,45% | US$1.864.695.322 | US$725.473.152 | 93.495.536 ETC |
| 6 |  Dash DASH | US$179,89 | 9,62% | -15,49% | US$1.335.239.089 | US$30.198.584 | 7.422.578 DASH |
| 7 |  NEM XEM | US$0,1338 | 14,18% | -23,14% | US$1.204.565.048 | US$3.307.915 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,2288 | 18,75% | -39,70% | US$635.839.767 | US$4.646.477 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$40,39 | 9,59% | -13,17% | US$596.652.543 | US$15.785.616 | 14.772.726 XMR |
| 10 |  EOS EOS | US$2,07 | 27,26% | -35,54% | US$440.931.231 | US$104.620.888 | 212.672.915 EOS |
| 11 |  Stratis STRAT | US$4,35 | 47,95% | -27,10% | US$428.524.939 | US$18.375.734 | 98.460.744 STRAT |
| 12 |  BitConnect BCC | US$58,26 | 5,53% | 1,28% | US$402.322.182 | US$2.740.060 | 6.905.063 BCC |
| 13 |  BitShares BTS | US$0,1459 | 17,97% | -36,13% | US$378.785.732 | US$60.739.784 | 2.596.770.000 BTS |
| 14 |  Zcash ZEC | US$211,24 | 19,92% | -24,61% | US$364.568.318 | US$30.152.518 | 1.725.881 ZEC |
| 15 |  Neo NEO | US$6,63 | 23,97% | -17,72% | US$331.534.266 | US$23.337.276 | 50.000.000 NEO |
| 16 |  Steem STEEM | US$1,36 | 21,36% | -24,74% | US$321.945.536 | US$2.211.440 | 237.195.304 STEEM |
| 17 |  Veritaseum VERI | US$162,44 | 29,10% | -20,91% | US$319.691.478 | US$1.024.054 | 1.968.050 VERI |
| 18 |  Bytecoin BCN | US$0,001733 | 61,77% | -11,28% | US$317.305.437 | US$2.844.592 | 183.124.599.837 BCN |
| 19 |  Waves WAVES | US$3,05 | 19,45% | -32,82% | US$305.148.768 | US$1.930.343 | 100.000.000 WAVES |
| 20 |  Qtum QTUM | US$5,59 | 21,63% | -32,54% | US$285.121.111 | US$11.808.536 | 51.000.000 QTUM |
| 21 |  Tether USDT | US$0,9975 | -1,21% | -0,20% | US$268.296.890 | US$131.420.304 | 268.981.303 USDT |
| 22 |  Golem GNT | US$0,3174 | 16,52% | -30,83% | US$264.400.267 | US$5.306.350 | 833.032.000 GNT |
| 23 |  Siacoin SC | US$0,008924 | 29,45% | -30,63% | US$247.206.430 | US$14.168.407 | 27.701.126.985 SC |
| 24 |  Gnosis GNO | US$220,49 | 7,75% | -34,89% | US$243.548.274 | US$2.068.267 | 1.104.590 GNO |
| 25 |  Augur REP | US$21,08 | 27,14% | -21,74% | US$231.914.198 | US$4.061.637 | 11.000.000 REP |
| 26 |  Dogecoin DOGE | US$0,001938 | 9,38% | -29,24% | US$213.553.833 | US$9.627.833 | 110.187.410.893 DOGE |
| 27 |  Obyte GBYTE | US$569,07 | 6,84% | -38,25% | US$208.223.065 | US$575.319 | 365.903 GBYTE |
| 28 |  Iconomi ICN | US$2,39 | 12,84% | -34,51% | US$207.762.742 | US$1.775.827 | 87.000.000 ICN |
| 29 |  Lisk LSK | US$1,76 | 22,88% | -29,18% | US$192.209.631 | US$4.100.594 | 109.507.590 LSK |
| 30 |  Stellar XLM | US$0,01791 | 26,65% | -29,95% | US$190.632.239 | US$16.361.508 | 10.645.731.814 XLM |
| 31 |  Factom FCT | US$17,75 | 22,01% | -33,26% | US$155.329.952 | US$4.514.801 | 8.753.219 FCT |
| 32 |  MaidSafeCoin MAID | US$0,3311 | 11,47% | -32,91% | US$149.859.843 | US$3.468.392 | 452.552.412 MAID |
| 33 |  Decred DCR | US$28,19 | 12,61% | -22,33% | US$149.695.076 | US$1.542.699 | 5.309.841 DCR |
| 34 |  DigixDAO DGD | US$66,07 | 26,52% | -13,04% | US$132.138.626 | US$970.195 | 2.000.000 DGD |
| 35 |  MCAP MCAP | US$3,68 | -0,04% | -26,38% | US$124.050.206 | US$1.299.553 | 33.672.775 MCAP |
| 36 |  GameCredits GAME | US$1,88 | 16,50% | -40,84% | US$119.527.681 | US$1.593.096 | 63.468.444 GAME |
| 37 |  DigiByte DGB | US$0,01330 | 24,80% | -21,86% | US$116.277.003 | US$7.557.738 | 8.742.253.657 DGB |
| 38 |  Ardor ARDR | US$0,1127 | 15,75% | -38,07% | US$112.635.438 | US$2.157.977 | 998.999.495 ARDR |
| 39 |  Status SNT | US$0,03088 | 23,83% | -38,90% | US$107.173.441 | US$5.178.403 | 3.470.483.788 SNT |
| 40 |  Komodo KMD | US$1,02 | 25,91% | -41,44% | US$103.156.836 | US$421.052 | 100.945.510 KMD |
| 41 |  PIVX PIVX | US$1,90 | 11,99% | -28,96% | US$102.144.272 | US$807.183 | 53.819.266 PIVX |
| 42 |  Basic Attention Token BAT | US$0,1014 | 17,59% | -20,88% | US$101.409.003 | US$1.141.357 | 1.000.000.000 BAT |
| 43 |  FirstBlood 1ST | US$1,06 | 32,58% | -15,94% | US$90.395.220 | US$23.241.402 | 85.558.371 1ST |
| 44 |  Nxt NXT | US$0,09035 | 15,64% | -35,25% | US$90.255.683 | US$6.063.348 | 998.999.983 NXT |
| 45 |  TenX PAY | US$0,7905 | 20,21% | -98,90% | US$82.736.523 | US$2.263.566 | 104.661.310 PAY |
| 46 |  DECENT DCT | US$1,59 | 16,12% | 24,94% | US$81.793.599 | US$949.799 | 51.306.089 DCT |
| 47 |  Metal MTL | US$3,70 | 12,80% | 0,00% | US$77.989.150 | US$43.670.356 | 21.088.888 MTL |
| 48 |  SingularDTV SNGLS | US$0,1257 | 14,54% | -30,68% | US$75.401.813 | US$304.454 | 600.000.000 SNGLS |
| 49 |  FunFair FUN | US$0,01795 | 21,37% | -24,30% | US$68.914.805 | US$1.315.433 | 3.839.463.249 FUN |
| 50 |  Aragon ANT | US$2,00 | 15,25% | -12,32% | US$67.309.299 | US$565.016 | 33.605.167 ANT |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.