Data Historis Harga Kripto 12/07/2017
Daftar harga kripto yang direkam pada tanggal 12/07/2017, mencakup 961 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AudioCoin ADC | US$0,002738 | 10,50% | 18,60% | US$2.171.587 | US$2.870,52 | 793.198.644 ADC |
| 252 |  ZClassic ZCL | US$1,22 | 13,91% | -34,40% | US$2.154.580 | US$47.287,87 | 1.764.588 ZCL |
| 253 |  Crave CRAVE | US$1,72 | 66,90% | 80,86% | US$2.145.549 | US$35.234,77 | 1.249.695 CRAVE |
| 254 |  RouletteToken RLT | US$0,2093 | 1,52% | -56,93% | US$2.112.464 | US$69.886,52 | 10.092.385 RLT |
| 255 |  Anoncoin ANC | US$0,9874 | 24,88% | -42,97% | US$2.083.693 | US$124.958 | 2.110.317 ANC |
| 256 |  Pura PURA | US$0,009279 | -13,22% | -23,82% | US$2.075.599 | US$1.265,26 | 223.675.944 PURA |
| 257 |  InPay INPAY | US$0,2074 | -3,49% | -37,81% | US$2.074.010 | US$34.496,25 | 10.000.000 INPAY |
| 258 |  Kore KORE | US$1,05 | 21,23% | -22,64% | US$2.062.820 | US$21.373,01 | 1.966.132 KORE |
| 259 |  InsaneCoin INSN | US$0,1487 | 5,62% | -1,57% | US$2.051.963 | US$15.424,21 | 13.799.991 INSN |
| 260 |  ExclusiveCoin EXCL | US$0,4937 | 4,94% | -25,00% | US$2.045.913 | US$47.866,20 | 4.143.679 EXCL |
| 261 |  More Coin MORE | US$1,01 | 7,01% | -37,98% | US$2.011.007 | US$11.299,88 | 2.000.000 MORE |
| 262 |  CryptoCarbon CCRB | US$0,5595 | 11,03% | -24,20% | US$1.993.091 | US$26.484,23 | 3.562.111 CCRB |
| 263 |  Dotcoin DOT | US$0,008415 | 1,80% | 6,38% | US$1.974.152 | US$31.016,49 | 234.610.750 DOT |
| 264 |  DopeCoin DOPE | US$0,01669 | 28,15% | -28,21% | US$1.854.180 | US$14.265,04 | 111.085.648 DOPE |
| 265 |  Breakout BRK | US$0,1025 | 54,37% | -40,32% | US$1.848.264 | US$67.863,31 | 18.026.007 BRK |
| 266 |  Bitmark BTM | US$0,4689 | 26,95% | -49,45% | US$1.829.118 | US$99.976,44 | 3.901.180 BTM |
| 267 |  HTML5COIN HTML5 | US$0,00004458 | 55,66% | 28,01% | US$1.812.654 | US$3.514,35 | 40.659.020.000 HTML5 |
| 268 |  CREA CREA | US$0,1702 | 13,94% | -7,21% | US$1.808.492 | US$2.180,42 | 10.625.015 CREA |
| 269 |  Elcoin EL | US$0,1608 | 22,18% | 26,28% | US$1.802.132 | US$932.995 | 11.208.967 EL |
| 270 |  Terracoin TRC | US$0,08700 | 120,01% | 158,39% | US$1.796.620 | US$40.742,72 | 20.651.960 TRC |
| 271 |  iDice ICE | US$1,14 | -4,26% | -30,12% | US$1.795.316 | US$3.491,05 | 1.571.013 ICE |
| 272 |  HunterCoin HUC | US$0,09838 | 18,44% | -40,38% | US$1.794.369 | US$122.925 | 18.238.920 HUC |
| 273 |  vTorrent VTR | US$0,1573 | 22,56% | -31,08% | US$1.700.889 | US$4.483,17 | 10.815.966 VTR |
| 274 |  Elite 1337 | US$0,00007244 | -9,15% | -36,57% | US$1.684.908 | US$5.617,51 | 23.258.516.001 1337 |
| 275 |  SecureCoin SRC | US$0,2104 | 17,16% | -48,36% | US$1.666.507 | US$101.674 | 7.921.341 SRC |
| 276 |  EuropeCoin ERC | US$0,1679 | 7,13% | -34,28% | US$1.657.971 | US$23.419,74 | 9.872.413 ERC |
| 277 |  Ixcoin IXC | US$0,07873 | 0,29% | -21,48% | US$1.653.196 | US$713,10 | 20.999.088 IXC |
| 278 |  Dynamic DYN | US$0,9614 | 0,98% | -49,34% | US$1.614.785 | US$20.294,00 | 1.679.612 DYN |
| 279 |  Startcoin START | US$0,03568 | 107,52% | -22,05% | US$1.608.575 | US$106.219 | 45.079.785 START |
| 280 |  Wild Beast Block WBB | US$0,6793 | 3,28% | -26,01% | US$1.602.871 | US$684,43 | 2.359.572 WBB |
| 281 |  TransferCoin TX | US$0,2584 | 28,00% | -29,15% | US$1.558.234 | US$20.088,15 | 6.030.672 TX |
| 282 |  EverGreenCoin EGC | US$0,1158 | 64,78% | -37,88% | US$1.542.844 | US$28.793,28 | 13.321.301 EGC |
| 283 |  Qwark QWARK | US$0,06448 | 1,66% | -46,54% | US$1.529.186 | US$11.033,96 | 23.716.897 QWARK |
| 284 |  Adelphoi ADL | US$0,06488 | 42,93% | -21,26% | US$1.522.835 | US$2.192,04 | 23.472.224 ADL |
| 285 |  CannabisCoin CANN | US$0,01950 | 12,54% | -43,11% | US$1.506.162 | US$31.573,40 | 77.231.176 CANN |
| 286 |  Adzcoin ADZ | US$0,02685 | 2,55% | -17,40% | US$1.476.554 | US$2.814,55 | 54.999.600 ADZ |
| 287 |  GeoCoin GEO | US$0,4577 | -4,35% | -45,99% | US$1.426.683 | US$10.046,53 | 3.117.283 GEO |
| 288 |  Pesetacoin PTC | US$0,01079 | 13,95% | -41,83% | US$1.399.870 | US$8.562,54 | 129.759.844 PTC |
| 289 |  Renos RNS | US$0,04132 | 35,72% | -15,04% | US$1.378.381 | US$6.168,58 | 33.356.060 RNS |
| 290 |  VOISE VSM | US$1,64 | 48,97% | 18,23% | US$1.352.918 | US$67.411,61 | 825.578 VSM |
| 291 |  HempCoin THC | US$0,006033 | 54,75% | -28,94% | US$1.351.661 | US$41.142,84 | 224.041.897 THC |
| 292 |  Visio VISIO | US$0,02643 | 14,05% | -33,46% | US$1.338.788 | US$2.433,16 | 50.660.816 VISIO |
| 293 |  Tickets TIX | US$0,00001959 | 16,95% | -36,18% | US$1.310.400 | US$19.745,38 | 66.876.281.414 TIX |
| 294 |  WhiteCoin XWC | US$0,005151 | 18,56% | -43,02% | US$1.278.145 | US$18.809,20 | 248.159.331 XWC |
| 295 |  Virtacoinplus XVP | US$0,1413 | 0,20% | -18,14% | US$1.272.463 | US$1.402,04 | 9.002.319 XVP |
| 296 |  2GIVE 2GIVE | US$0,002433 | 12,59% | -40,86% | US$1.250.231 | US$9.800,71 | 513.953.307 2GIVE |
| 297 |  HyperStake HYP | US$0,001309 | -0,17% | -19,20% | US$1.220.953 | US$4.278,91 | 932.940.950 HYP |
| 298 |  Neutron NTRN | US$0,03868 | 62,08% | 233,23% | US$1.134.850 | US$30.498,78 | 29.336.370 NTRN |
| 299 |  Altcoin ALT | US$9,21 | 3,97% | -45,03% | US$1.124.941 | US$2.101,53 | 122.175 ALT |
| 300 |  TrustPlus TRUST | US$0,03474 | -2,75% | -40,18% | US$1.114.754 | US$13.772,30 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.