Data Historis Harga Kripto 12/07/2017
Daftar harga kripto yang direkam pada tanggal 12/07/2017, mencakup 961 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fantomcoin FCN | US$0,07392 | -3,83% | -8,07% | US$446.065 | US$1.960,42 | 6.034.489 FCN |
| 352 |  Experience Points XP | US$0,000003259 | 10,40% | -49,31% | US$444.619 | US$4.564,57 | 136.418.963.870 XP |
| 353 |  Hellenic Coin HNC | US$0,007988 | -10,40% | 35,15% | US$440.940 | US$1.037,62 | 55.200.000 HNC |
| 354 |  Trollcoin TROLL | US$0,0007858 | 0,39% | -36,01% | US$437.402 | US$556,63 | 556.620.431 TROLL |
| 355 |  Bytecent BYC | US$0,2550 | 15,21% | -54,09% | US$428.967 | US$11.323,31 | 1.682.398 BYC |
| 356 |  Influxcoin INFX | US$0,2467 | 9,79% | -48,00% | US$412.872 | US$108.189 | 1.673.383 INFX |
| 357 |  Capricoin CPC | US$0,4041 | 3,12% | -29,36% | US$400.615 | US$25.555,71 | 991.439 CPC |
| 358 |  Uniform Fiscal Object UFO | US$0,0001192 | 11,12% | -6,37% | US$397.642 | US$840,07 | 3.335.235.012 UFO |
| 359 |  Zero ZER | US$0,3816 | 11,05% | -12,21% | US$395.167 | US$3.516,18 | 1.035.580 ZER |
| 360 |  Goodomy GOOD | US$0,0008822 | 83,18% | 37,49% | US$389.373 | US$4.178,35 | 441.349.000 GOOD |
| 361 |  NobleCoin NOBL | US$0,0001669 | 4,34% | -13,29% | US$383.154 | US$2.228,63 | 2.295.505.405 NOBL |
| 362 |  42-coin 42 | US$9.073,94 | 2,02% | -4,03% | US$381.106 | US$4.793,92 | 42 42 |
| 363 |  Bitcore BTX | US$2,74 | 20,44% | 14,26% | US$379.685 | US$20.658,90 | 138.492 BTX |
| 364 |  Orbitcoin ORB | US$0,1243 | 8,30% | -11,22% | US$371.187 | US$1.001,91 | 2.985.046 ORB |
| 365 |  HappyPay HPAY | US$0,03186 | 6,02% | -34,16% | US$370.099 | US$672,88 | 11.614.616 HPAY |
| 366 |  Dinastycoin DCY | US$0,0003087 | -6,90% | -12,52% | US$367.445 | US$3.445,03 | 1.190.326.519 DCY |
| 367 |  Advanced Technology Coin ARC | US$0,01491 | -2,83% | 0,61% | US$354.971 | US$2.017,32 | 23.801.723 ARC |
| 368 |  PostCoin POST | US$0,02181 | 1,98% | -7,47% | US$346.067 | US$5.612,28 | 15.868.233 POST |
| 369 |  MAZA MAZA | US$0,0003100 | 3,12% | -7,07% | US$338.696 | US$1.178,20 | 1.092.618.137 MAZA |
| 370 |  TrumpCoin TRUMP | US$0,05142 | 8,98% | -24,21% | US$336.377 | US$1.115,68 | 6.541.420 TRUMP |
| 371 |  Deutsche eMark DEM | US$0,01132 | 2,75% | -5,34% | US$314.676 | US$1.455,90 | 27.793.416 DEM |
| 372 |  Bitstar BITS | US$0,01315 | -2,74% | -10,24% | US$303.509 | US$901,70 | 23.079.737 BITS |
| 373 |  NetCoin NET | US$0,0003815 | -1,17% | -24,35% | US$300.277 | US$791,95 | 787.126.712 NET |
| 374 |  SuperCoin SUPER | US$0,006550 | -29,16% | -33,42% | US$282.743 | US$3.927,21 | 43.168.664 SUPER |
| 375 |  HOdlcoin HODL | US$0,002647 | -34,08% | 17,63% | US$281.579 | US$2.368,66 | 106.385.135 HODL |
| 376 |  Piggycoin PIGGY | US$0,0005771 | -6,66% | -38,92% | US$279.516 | US$525,26 | 484.318.100 PIGGY |
| 377 |  DigitalPrice DP | US$0,01193 | 51,35% | 40,74% | US$273.980 | US$1.447,22 | 22.965.887 DP |
| 378 |  Putin Classic PUTIC | US$0,007988 | 60,61% | 31,83% | US$272.998 | US$1.223,24 | 34.175.864 PUTIC |
| 379 |  AllSafe ASAFE | US$0,03388 | -10,93% | -22,89% | US$272.017 | US$25.583,55 | 8.030.000 ASAFE |
| 380 |  Atomic Coin ATOM | US$0,02391 | -8,68% | -21,21% | US$267.079 | US$604,62 | 11.167.868 ATOM |
| 381 |  CHNCoin CNC | US$0,008499 | 33,77% | -18,36% | US$258.548 | US$22.990,36 | 30.420.039 CNC |
| 382 |  Pakcoin PAK | US$0,006676 | 15,27% | 54,69% | US$256.064 | US$1.152,19 | 38.358.750 PAK |
| 383 |  Electra ECA | US$0,00001299 | 8,02% | 23,67% | US$255.843 | US$677,85 | 19.700.005.814 ECA |
| 384 |  EcoCoin ECO | US$0,6418 | -7,71% | -45,60% | US$251.478 | US$102.518 | 391.855 ECO |
| 385 |  Zoin ZOI | US$0,02126 | 6,25% | -36,00% | US$251.276 | US$568,63 | 11.818.250 ZOI |
| 386 |  WavesGo WGO | US$0,1117 | 79,74% | -39,32% | US$250.885 | US$1.954,45 | 2.247.000 WGO |
| 387 |  Emerald Crypto EMD | US$0,01304 | 22,97% | -30,94% | US$249.378 | US$9.126,38 | 19.117.129 EMD |
| 388 |  Unitus UIS | US$0,005154 | -41,49% | -48,78% | US$241.149 | US$44.152,27 | 46.785.866 UIS |
| 389 |  GoldBlocks GB | US$0,01563 | -3,08% | -33,53% | US$233.824 | US$589,93 | 14.956.452 GB |
| 390 |  Phoenixcoin PXC | US$0,003767 | -1,72% | 5,89% | US$221.778 | US$1.696,11 | 58.866.050 PXC |
| 391 |  Denarius D | US$0,4631 | -8,51% | -44,35% | US$221.373 | US$12.732,01 | 478.039 D |
| 392 |  OldV OLV | US$0,002284 | 5,87% | 3,69% | US$213.904 | US$793,39 | 93.648.851 OLV |
| 393 |  Solaris XLR | US$0,7004 | 108,13% | 18,91% | US$209.002 | US$17.825,48 | 298.410 XLR |
| 394 |  Fantasy Cash FANS | US$0,05048 | -12,22% | 2,42% | US$201.245 | US$1.450,43 | 3.986.956 FANS |
| 395 |  Veros VRS | US$0,001968 | -27,83% | -49,81% | US$198.805 | US$2.377,57 | 101.040.865 VRS |
| 396 |  LottoCoin LOT | US$0,00001362 | 0,64% | -16,77% | US$197.319 | US$725,92 | 14.491.014.421 LOT |
| 397 |  NuBits USNBT | US$1,00 | 1,52% | 0,57% | US$196.982 | US$196.790 | 196.772 USNBT |
| 398 |  Pascal Lite PASL | US$0,07695 | -4,28% | -41,14% | US$190.380 | US$647,03 | 2.474.150 PASL |
| 399 |  bitBTC BITBTC | US$2.420,04 | 1,96% | -5,86% | US$190.059 | US$45.588,58 | 79 BITBTC |
| 400 |  Rubies RBIES | US$0,01812 | -2,04% | -13,75% | US$188.708 | US$1.557,06 | 10.414.999 RBIES |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.