Data Historis Harga Kripto 12/07/2017
Daftar harga kripto yang direkam pada tanggal 12/07/2017, mencakup 961 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Evil Coin EVIL | US$0,002595 | 25,50% | 2,45% | US$54.555 | US$37,52 | 21.020.383 EVIL |
| 602 |  SpaceCoin SPACE | US$0,002781 | -5,38% | -32,94% | US$51.166 | US$66,69 | 18.397.261 SPACE |
| 603 |  Virtacoin VTA | US$0,000009263 | -12,65% | 5,33% | US$48.027 | US$217,87 | 5.184.700.192 VTA |
| 604 |  SatoshiMadness MAD | US$0,00002384 | 3,11% | -8,07% | US$47.706 | US$14,77 | 2.000.683.485 MAD |
| 605 |  Spots SPT | US$0,002124 | 10,65% | -0,14% | US$47.585 | US$11,83 | 22.406.021 SPT |
| 606 |  Artex Coin ATX | US$0,002501 | -5,96% | -8,44% | US$46.909 | US$61,52 | 18.753.015 ATX |
| 607 |  GravityCoin GXX | US$0,03339 | 17,48% | 21,34% | US$46.664 | US$41,43 | 1.397.459 GXX |
| 608 |  X-Coin XCO | US$0,003758 | 21,27% | 0,00% | US$46.544 | US$0,5964 | 12.384.976 XCO |
| 609 |  Gapcoin GAP | US$0,004149 | 4,12% | -19,40% | US$46.212 | US$13,83 | 11.138.323 GAP |
| 610 |  BumbaCoin BUMBA | US$0,002075 | -1,42% | -11,44% | US$45.763 | US$123,10 | 22.059.522 BUMBA |
| 611 |  FlavorCoin FLVR | US$0,002170 | 0,00% | -24,63% | US$45.347 | US$5,49 | 20.898.106 FLVR |
| 612 |  Eryllium ERY | US$0,009422 | 1,96% | -21,15% | US$42.921 | US$427,38 | 4.555.276 ERY |
| 613 |  Halcyon HAL | US$0,008823 | -6,61% | -19,15% | US$42.303 | US$28,12 | 4.794.844 HAL |
| 614 |  MACRON MCRN | US$0,0001049 | -54,07% | 8,32% | US$42.100 | US$45,26 | 401.421.401 MCRN |
| 615 |  Evotion EVO | US$0,01699 | 2,48% | -28,95% | US$41.950 | US$51,56 | 2.469.220 EVO |
| 616 |  GuccioneCoin GCC | US$0,002051 | 3,11% | 151,14% | US$41.599 | US$403,91 | 20.285.537 GCC |
| 617 |  PonziCoin PONZI | US$0,04774 | 25,50% | 18,66% | US$41.107 | US$83,01 | 861.099 PONZI |
| 618 |  Kittehcoin MEOW | US$0,000001711 | 11,59% | -30,17% | US$40.903 | US$202,19 | 23.905.669.976 MEOW |
| 619 |  SongCoin SONG | US$0,001216 | 5,17% | 45,28% | US$39.602 | US$22,12 | 32.565.300 SONG |
| 620 |  MindCoin MND | US$0,003148 | 0,08% | 5,52% | US$39.491 | US$37,81 | 12.546.625 MND |
| 621 |  Argentum ARG | US$0,005057 | 15,02% | -9,20% | US$39.121 | US$37,48 | 7.736.065 ARG |
| 622 |  PX PX | US$0,0004769 | 3,11% | -23,00% | US$38.882 | US$22,76 | 81.531.837 PX |
| 623 |  NevaCoin NEVA | US$0,01952 | -0,24% | -19,55% | US$38.513 | US$343,80 | 1.972.900 NEVA |
| 624 |  Unrealcoin URC | US$0,005294 | 6,61% | 5,11% | US$37.184 | US$9,41 | 7.024.402 URC |
| 625 |  Cannation CNNC | US$0,01493 | 3,77% | -21,60% | US$36.921 | US$3,42 | 2.473.434 CNNC |
| 626 |  Bitcoin 21 XBTC21 | US$0,04502 | 13,78% | -28,30% | US$35.705 | US$1,68 | 793.108 XBTC21 |
| 627 |  Firecoin FIRE | US$0,3601 | 3,11% | -49,67% | US$35.436 | US$91,38 | 98.412 FIRE |
| 628 |  SecretCoin SCRT | US$0,008370 | 40,10% | 6,10% | US$35.392 | US$9,79 | 4.228.672 SCRT |
| 629 |  Debitcoin DBTC | US$0,001947 | -62,35% | -13,56% | US$35.031 | US$47,25 | 17.996.520 DBTC |
| 630 |  Sling SLING | US$0,03257 | 16,98% | 4,73% | US$34.986 | US$2,02 | 1.074.095 SLING |
| 631 |  TajCoin TAJ | US$0,005390 | 1,84% | -20,05% | US$34.337 | US$184,17 | 6.370.470 TAJ |
| 632 |  LeaCoin LEA | US$0,0001196 | 29,39% | 7,28% | US$34.024 | US$13,93 | 284.385.489 LEA |
| 633 |  Jewels JWL | US$0,001669 | -0,98% | -32,47% | US$33.686 | US$20,63 | 20.181.635 JWL |
| 634 |  BeaverCoin BVC | US$0,01064 | -6,56% | -18,81% | US$33.133 | US$31,72 | 3.115.258 BVC |
| 635 |  Dollar International DOLLAR | US$0,04433 | 0,17% | -0,38% | US$32.754 | US$241,00 | 738.914 DOLLAR |
| 636 |  Luna Coin LUNA | US$0,02365 | -5,93% | 2,88% | US$32.549 | US$347,63 | 1.376.130 LUNA |
| 637 |  Alexium AUM | US$0,001574 | 3,11% | 26,40% | US$31.943 | US$0,7869 | 20.297.336 AUM |
| 638 |  Dobbscoin BOB | US$0,006298 | 11,25% | -9,95% | US$31.868 | US$11,36 | 5.060.382 BOB |
| 639 |  Pulse PULSE | US$0,002202 | -22,23% | 15,22% | US$31.480 | US$125,77 | 14.298.972 PULSE |
| 640 |  RevolverCoin XRE | US$0,001431 | -57,04% | -57,53% | US$31.345 | US$305,86 | 21.908.890 XRE |
| 641 |  CoExistCoin COXST | US$0,001141 | -33,45% | -52,58% | US$30.975 | US$372,84 | 27.138.905 COXST |
| 642 |  Metal Music Coin MTLMC3 | US$0,0003864 | 6,56% | -12,10% | US$30.802 | US$16,28 | 79.719.140 MTLMC3 |
| 643 |  Ride My Car RIDE | US$0,0003025 | -4,94% | -13,28% | US$30.613 | US$107,11 | 101.193.726 RIDE |
| 644 |  Money $$$ | US$0,0006649 | -9,00% | 4,75% | US$30.511 | US$126,87 | 45.887.218 $$$ |
| 645 |  Blackstar BSTAR | US$0,00004769 | 3,11% | -0,91% | US$30.083 | US$242,05 | 630.795.971 BSTAR |
| 646 |  Zayedcoin ZYD | US$0,004697 | -7,39% | -11,15% | US$29.330 | US$22,09 | 6.243.840 ZYD |
| 647 |  Dreamcoin DRM | US$0,01195 | -42,60% | 0,00% | US$29.194 | US$14,56 | 2.443.738 DRM |
| 648 |  ZetaMicron ZMC | US$0,00004769 | 3,11% | -8,07% | US$28.630 | US$62,75 | 600.344.291 ZMC |
| 649 |  AntiBitcoin ANTI | US$0,001621 | 1,62% | 11,63% | US$28.319 | US$37,03 | 17.465.159 ANTI |
| 650 |  ARbit ARB | US$0,004054 | 18,44% | 10,25% | US$27.471 | US$8,60 | 6.776.780 ARB |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.