Data Historis Harga Kripto 12/07/2017
Daftar harga kripto yang direkam pada tanggal 12/07/2017, mencakup 961 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  KashhCoin KASHH | US$0,0004724 | -14,74% | -52,84% | - | US$3.508,06 | - |
| 902 |  MobileCash MBL | US$0,0004292 | 3,11% | -8,07% | - | US$6,01 | - |
| 903 |  RHFCoin RHFC | US$0,0004292 | 9,18% | -31,40% | - | US$30,88 | - |
| 904 |  DarkLisk DISK | US$0,0004054 | -6,78% | 4,19% | - | US$10,58 | - |
| 905 |  Operand OP | US$0,0003338 | -24,02% | 7,25% | - | US$3,50 | - |
| 906 |  PrismChain PRM | US$0,0003338 | -19,80% | 17,74% | - | US$2,36 | - |
| 907 |  TeraCoin TERA | US$0,0003100 | 7,43% | -16,78% | - | US$3.541,83 | - |
| 908 |  Gambleo GMB | US$0,0003100 | 0,00% | -66,80% | - | US$0,8769 | - |
| 909 |  Happy Creator Coin HCC | US$0,0002394 | -18,28% | -16,10% | - | US$249,80 | - |
| 910 |  AsicCoin ASC | US$0,0002287 | 6,99% | -19,70% | - | US$0,005488 | - |
| 911 |  The Vegan Initiative XVE | US$0,0002271 | -7,47% | -23,33% | - | US$39,14 | - |
| 912 |  Moneta MONETA | US$0,0002146 | 16,00% | -11,61% | - | US$84,22 | - |
| 913 |  Slevin SLEVIN | US$0,0002146 | -17,45% | -86,55% | - | US$450,52 | - |
| 914 |  VegasCoin VGC | US$0,0001908 | 3,11% | -8,07% | - | US$7,15 | - |
| 915 |  LAthaan LTH | US$0,0001908 | 10,74% | -4,10% | - | US$19,12 | - |
| 916 |  Halloween Coin HALLO | US$0,0001741 | 9,86% | 30,90% | - | US$123,23 | - |
| 917 |  T-coin TCOIN | US$0,0001670 | -19,04% | -51,36% | - | US$9.947,29 | - |
| 918 |  TheCreed TCR | US$0,0001669 | 3,11% | 7,25% | - | US$11,62 | - |
| 919 |  Cheapcoin CHEAP | US$0,0001669 | 29,41% | -61,69% | - | US$66,86 | - |
| 920 |  Tellurion TELL | US$0,0001497 | 13,70% | 218,28% | - | US$1.203,68 | - |
| 921 |  LinkedCoin LKC | US$0,0001431 | 3,11% | 37,89% | - | US$120,67 | - |
| 922 |  Safe Trade Coin XSTC | US$0,0001130 | -3,83% | 47,26% | - | US$1,13 | - |
| 923 |  Animecoin ANI | US$0,00009538 | 3,11% | -8,07% | - | US$0,6679 | - |
| 924 |  PokeCoin POKE | US$0,00009538 | -17,51% | 83,86% | - | US$15,35 | - |
| 925 |  PayPeer PAYP | US$0,00007153 | 3,11% | -8,10% | - | US$11,63 | - |
| 926 |  TeamUp TEAM | US$0,00007153 | 46,62% | -8,04% | - | US$73,76 | - |
| 927 |  MoneyCoin MONEY | US$0,00007153 | 49,01% | -8,07% | - | US$621,74 | - |
| 928 |  PinkDog PDG | US$0,00007153 | -22,67% | -8,07% | - | US$14,28 | - |
| 929 |  LePen LEPEN | US$0,00007087 | 38,01% | -2,06% | - | US$24,98 | - |
| 930 |  Bongger BGR | US$0,00005284 | 6,99% | -15,45% | - | US$0,1212 | - |
| 931 |  InflationCoin IFLT | US$0,00004824 | 4,31% | -25,78% | - | US$338,92 | - |
| 932 |  Aces ACES | US$0,00004787 | -62,28% | 5,14% | - | US$156,88 | - |
| 933 |  FireFlyCoin FFC | US$0,00004769 | -24,00% | -39,67% | - | US$11,55 | - |
| 934 |  UNCoin UNC | US$0,00004769 | 104,87% | 0,61% | - | US$750,93 | - |
| 935 |  Cashme CME | US$0,00004769 | 3,11% | -8,07% | - | US$22,65 | - |
| 936 |  X2 X2 | US$0,00004769 | -2,25% | -38,75% | - | US$32,35 | - |
| 937 |  SoulCoin SOUL | US$0,00004769 | 3,11% | 77,72% | - | US$451,28 | - |
| 938 |  Golfcoin GOLF | US$0,00004769 | 3,11% | 83,86% | - | US$1.082,11 | - |
| 939 |  Rcoin RCN | US$0,00004769 | 3,11% | 4,23% | - | US$6,68 | - |
| 940 |  Global Business Revolution GBRC | US$0,00004769 | -31,26% | -8,07% | - | US$137,47 | - |
| 941 |  Wowcoin WOW | US$0,00004769 | 3,11% | 83,86% | - | US$4,77 | - |
| 942 |  Antimatter ANTX | US$0,00004769 | -25,13% | -36,26% | - | US$92,19 | - |
| 943 |  TurboCoin TURBO | US$0,00004769 | 16,16% | -70,94% | - | US$851,59 | - |
| 944 |  FedoraShare FEDS | US$0,00002460 | -1,57% | -6,87% | - | US$8.743.930 | - |
| 945 |  Karmacoin KARMA | US$0,00002384 | 3,11% | -8,07% | - | US$2,38 | - |
| 946 |  CyberCoin CC | US$0,00002384 | -48,44% | -52,55% | - | US$11,92 | - |
| 947 |  SuperTurboStake STRB | US$0,00002384 | 3,11% | -8,07% | - | US$4,77 | - |
| 948 |  SafeCoin SFE | US$0,00002384 | 3,11% | -22,57% | - | US$99,10 | - |
| 949 |  President Clinton HILL | US$0,00002384 | 3,11% | -8,07% | - | US$488,52 | - |
| 950 |  Victoriouscoin VTY | US$0,00002384 | 3,11% | -8,07% | - | US$31,95 | - |
Tabel di atas menampilkan halaman 19 dari total 20 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.