Data Historis Harga Kripto 13/07/2017
Daftar harga kripto yang direkam pada tanggal 13/07/2017, mencakup 959 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AntiBitcoin ANTI | US$0,001616 | -0,12% | 0,00% | US$28.232 | US$12,65 | 17.465.159 ANTI |
| 652 |  ZetaMicron ZMC | US$0,00004685 | -1,52% | -28,40% | US$28.129 | US$19,13 | 600.344.291 ZMC |
| 653 |  ARbit ARB | US$0,003983 | -1,52% | 36,22% | US$26.991 | US$77,68 | 6.777.245 ARB |
| 654 |  Zayedcoin ZYD | US$0,004311 | -8,02% | -28,53% | US$26.915 | US$143,93 | 6.243.840 ZYD |
| 655 |  LeaCoin LEA | US$0,00009391 | -19,25% | -11,62% | US$26.714 | US$76,97 | 284.461.889 LEA |
| 656 |  Impact IMX | US$0,0002400 | 68,16% | 31,28% | US$26.261 | US$88,29 | 109.409.603 IMX |
| 657 |  MustangCoin MST | US$0,04140 | 11,49% | -35,70% | US$26.061 | US$24,48 | 629.440 MST |
| 658 |  IslaCoin ISL | US$0,01698 | -1,52% | 0,00% | US$25.710 | US$0,6559 | 1.513.704 ISL |
| 659 |  23 Skidoo CHAO | US$101.091 | -2,80% | 2,05% | US$25.533 | US$385,61 | 0 CHAO |
| 660 |  Ammo Reloaded AMMO | US$0,0003280 | -2,11% | -47,93% | US$25.510 | US$58,93 | 77.777.777 AMMO |
| 661 |  Theresa May Coin MAY | US$0,001546 | -8,49% | 89,78% | US$25.358 | US$53,11 | 16.400.100 MAY |
| 662 |  Pulse PULSE | US$0,001757 | -20,00% | -15,45% | US$25.124 | US$32,95 | 14.298.972 PULSE |
| 663 |  Luna Coin LUNA | US$0,01822 | -22,91% | -22,09% | US$25.074 | US$130,09 | 1.376.130 LUNA |
| 664 |  Printerium PRX | US$0,002108 | 0,00% | -44,76% | US$24.926 | US$4,24 | 11.821.728 PRX |
| 665 |  Comet CMT | US$0,02737 | 20,33% | -11,55% | US$23.892 | US$68,79 | 872.830 CMT |
| 666 |  Uro URO | US$0,01970 | -13,10% | -15,39% | US$23.787 | US$5,83 | 1.207.310 URO |
| 667 |  UCoin U | US$0,008832 | -1,81% | -25,95% | US$23.757 | US$110,58 | 2.689.812 U |
| 668 |  CryptoEscudo CESC | US$0,0001640 | -1,53% | -25,36% | US$23.632 | US$43,62 | 144.105.100 CESC |
| 669 |  AnarchistsPrime ACP | US$0,005233 | 13,98% | -12,97% | US$22.997 | US$98,84 | 4.394.874 ACP |
| 670 |  Creatio XCRE | US$0,001120 | 5,07% | -17,03% | US$22.977 | US$0,1120 | 20.520.514 XCRE |
| 671 |  Zurcoin ZUR | US$0,0002811 | -1,52% | 0,19% | US$22.728 | US$8,38 | 80.845.128 ZUR |
| 672 |  WARP WARP | US$0,02003 | 0,23% | 0,52% | US$21.938 | US$2,81 | 1.095.224 WARP |
| 673 |  Steps STEPS | US$0,001171 | -3,46% | 0,00% | US$21.817 | US$39,93 | 18.625.017 STEPS |
| 674 |  Dollar International DOLLAR | US$0,02928 | -30,41% | -18,78% | US$21.644 | US$97,53 | 739.092 DOLLAR |
| 675 |  BnrtxCoin BNX | US$0,001101 | -11,70% | -35,45% | US$21.606 | US$207,73 | 19.621.501 BNX |
| 676 |  MiloCoin MILO | US$0,001968 | -6,77% | -56,06% | US$21.146 | US$48,90 | 10.745.229 MILO |
| 677 |  Litecred LTCR | US$0,0006868 | 4,94% | -10,63% | US$20.761 | US$34,00 | 30.227.750 LTCR |
| 678 |  CryptoWorldX Token CWXT | US$0,0003513 | -9,19% | -15,13% | US$19.763 | US$97,60 | 56.252.600 CWXT |
| 679 |  VapersCoin VPRC | US$0,00002516 | 91,21% | -6,88% | US$19.632 | US$5,07 | 780.124.964 VPRC |
| 680 |  BitQuark BTQ | US$0,002741 | 2,86% | -5,27% | US$19.614 | US$5,13 | 7.155.671 BTQ |
| 681 |  VIP Tokens VIP | US$0,0002343 | 9,42% | 8,15% | US$19.550 | US$0,3046 | 83.450.403 VIP |
| 682 |  Crypto CTO | US$0,001827 | -27,74% | -6,21% | US$19.058 | US$80,99 | 10.429.572 CTO |
| 683 |  Destiny DES | US$0,01188 | -22,50% | -29,01% | US$19.004 | US$111,92 | 1.600.000 DES |
| 684 |  Orlycoin ORLY | US$0,0004920 | 3,40% | -9,50% | US$18.029 | US$0,7028 | 36.646.779 ORLY |
| 685 |  G3N G3N | US$0,002366 | 41,29% | -9,50% | US$17.893 | US$24,67 | 7.561.891 G3N |
| 686 |  CCMiner CCM100 | US$0,007113 | 42,16% | -72,40% | US$17.584 | US$1,52 | 2.472.081 CCM100 |
| 687 |  Beatcoin XBTS | US$0,01152 | 7,66% | -11,35% | US$17.559 | US$226,96 | 1.524.686 XBTS |
| 688 |  Xonecoin XOC | US$0,03877 | -1,52% | -11,48% | US$16.284 | US$3,75 | 420.000 XOC |
| 689 |  BenjiRolls BENJI | US$0,0008201 | 34,77% | 70,27% | US$16.089 | US$218,28 | 19.619.009 BENJI |
| 690 |  Cabbage CAB | US$0,001476 | -8,35% | 23,88% | US$15.497 | US$0,2952 | 10.499.996 CAB |
| 691 |  SpeedCash SCS | US$0,05854 | -1,52% | 35,96% | US$15.329 | US$26,00 | 261.831 SCS |
| 692 |  Hirocoin HIRO | US$0,00004685 | -1,53% | -9,50% | US$14.826 | US$7,03 | 316.428.710 HIRO |
| 693 |  PLNcoin PLNC | US$0,0008200 | 11,17% | -14,39% | US$14.013 | US$13,35 | 17.089.600 PLNC |
| 694 |  GameBet Coin GBT | US$0,0006325 | -1,52% | -30,06% | US$13.450 | US$7,45 | 21.262.780 GBT |
| 695 |  FuzzBalls FUZZ | US$0,002748 | -15,57% | -15,84% | US$13.275 | US$46,64 | 4.829.945 FUZZ |
| 696 |  Iconic ICON | US$0,02226 | 31,21% | 20,58% | US$13.195 | US$104,21 | 592.894 ICON |
| 697 |  Qibuck Asset QBK | US$0,008802 | -11,15% | -39,24% | US$12.979 | US$0,008802 | 1.474.448 QBK |
| 698 |  TAGRcoin TAGR | US$0,0003343 | 1,85% | 7,83% | US$12.926 | US$0,5800 | 38.669.634 TAGR |
| 699 |  Zonecoin ZNE | US$0,004896 | 0,00% | -0,45% | US$12.642 | US$19,61 | 2.581.970 ZNE |
| 700 |  BTCDragon DRAGON | US$0,03112 | -11,15% | -40,25% | US$12.547 | US$3,08 | 403.189 DRAGON |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.