Data Historis Harga Kripto 13/07/2017
Daftar harga kripto yang direkam pada tanggal 13/07/2017, mencakup 959 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.357,90 | -1,75% | -9,23% | US$38.779.002.560 | US$835.770.112 | 16.446.387 BTC |
| 2 |  Ethereum ETH | US$209,73 | -7,91% | -22,04% | US$19.560.282.590 | US$828.488.896 | 93.262.867 ETH |
| 3 |  XRP XRP | US$0,2008 | -4,02% | -21,04% | US$7.689.240.529 | US$216.750.304 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$46,33 | -4,41% | -8,80% | US$2.408.037.359 | US$229.104.752 | 51.978.257 LTC |
| 5 |  Ethereum Classic ETC | US$18,36 | -7,73% | 2,54% | US$1.716.933.903 | US$429.173.376 | 93.527.080 ETC |
| 6 |  Dash DASH | US$171,24 | -4,88% | -19,06% | US$1.271.373.577 | US$24.269.404 | 7.424.508 DASH |
| 7 |  NEM XEM | US$0,1230 | -8,02% | -27,26% | US$1.106.572.956 | US$3.135.620 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,2146 | -5,55% | -38,47% | US$596.457.949 | US$4.129.147 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$38,23 | -4,87% | -22,89% | US$564.842.236 | US$9.969.185 | 14.776.039 XMR |
| 10 |  BitConnect BCC | US$57,64 | -0,34% | -1,82% | US$398.325.436 | US$3.024.130 | 6.911.110 BCC |
| 11 |  EOS EOS | US$1,74 | -15,37% | -46,14% | US$373.157.627 | US$51.203.948 | 214.363.048 EOS |
| 12 |  Stratis STRAT | US$3,68 | -12,10% | -39,87% | US$362.240.520 | US$13.810.587 | 98.462.033 STRAT |
| 13 |  BitShares BTS | US$0,1318 | -9,90% | -38,44% | US$342.158.239 | US$50.328.968 | 2.596.790.000 BTS |
| 14 |  Zcash ZEC | US$191,15 | -9,44% | -33,10% | US$331.263.887 | US$27.023.612 | 1.732.994 ZEC |
| 15 |  Neo NEO | US$6,29 | -4,70% | -18,56% | US$314.702.463 | US$17.824.028 | 50.000.000 NEO |
| 16 |  Tether USDT | US$1,00 | 0,16% | 0,18% | US$290.590.167 | US$104.236.440 | 289.481.328 USDT |
| 17 |  Waves WAVES | US$2,90 | -1,87% | -33,04% | US$289.978.075 | US$1.734.157 | 100.000.000 WAVES |
| 18 |  Bytecoin BCN | US$0,001577 | -9,51% | -21,64% | US$288.773.579 | US$2.523.328 | 183.127.332.490 BCN |
| 19 |  Steem STEEM | US$1,16 | -12,50% | -37,77% | US$275.327.070 | US$1.580.664 | 237.334.051 STEEM |
| 20 |  Qtum QTUM | US$5,11 | -9,85% | -41,08% | US$260.735.662 | US$8.076.006 | 51.000.000 QTUM |
| 21 |  Veritaseum VERI | US$128,79 | -15,67% | -38,22% | US$253.461.696 | US$551.359 | 1.968.050 VERI |
| 22 |  Golem GNT | US$0,2880 | -8,25% | -33,80% | US$239.949.378 | US$3.991.676 | 833.032.000 GNT |
| 23 |  Augur REP | US$20,50 | -2,45% | -26,25% | US$225.540.367 | US$5.380.166 | 11.000.000 REP |
| 24 |  Gnosis GNO | US$202,92 | -7,45% | -38,65% | US$224.139.760 | US$1.311.565 | 1.104.590 GNO |
| 25 |  Siacoin SC | US$0,007886 | -11,11% | -35,71% | US$218.693.447 | US$12.324.307 | 27.731.804.280 SC |
| 26 |  Dogecoin DOGE | US$0,001823 | -6,71% | -30,07% | US$200.871.472 | US$6.931.836 | 110.201.351.082 DOGE |
| 27 |  Iconomi ICN | US$2,30 | -4,35% | -35,21% | US$199.974.235 | US$1.329.582 | 87.000.000 ICN |
| 28 |  Lisk LSK | US$1,77 | 1,68% | -28,96% | US$194.434.266 | US$4.038.247 | 109.550.660 LSK |
| 29 |  Obyte GBYTE | US$515,38 | -8,88% | -43,49% | US$188.579.854 | US$703.435 | 365.903 GBYTE |
| 30 |  Stellar XLM | US$0,01735 | -4,04% | -31,35% | US$185.036.644 | US$28.951.130 | 10.664.463.766 XLM |
| 31 |  Populous PPT | US$4,69 | -4,29% | 0,00% | US$173.383.985 | US$3.630.010 | 37.004.017 PPT |
| 32 |  Factom FCT | US$16,85 | -4,60% | -35,17% | US$147.463.678 | US$4.507.770 | 8.753.219 FCT |
| 33 |  MaidSafeCoin MAID | US$0,3071 | -6,92% | -37,09% | US$138.957.980 | US$2.320.024 | 452.552.412 MAID |
| 34 |  Decred DCR | US$25,67 | -8,27% | -27,76% | US$136.500.765 | US$806.704 | 5.317.438 DCR |
| 35 |  MCAP MCAP | US$3,71 | 2,59% | -20,68% | US$128.674.427 | US$659.860 | 34.680.811 MCAP |
| 36 |  DigixDAO DGD | US$58,79 | -10,28% | -21,07% | US$117.588.768 | US$439.865 | 2.000.000 DGD |
| 37 |  GameCredits GAME | US$1,74 | -7,23% | -42,88% | US$110.417.239 | US$1.504.446 | 63.479.280 GAME |
| 38 |  Ardor ARDR | US$0,1043 | -6,68% | -34,65% | US$104.228.784 | US$2.504.857 | 998.999.495 ARDR |
| 39 |  DigiByte DGB | US$0,01189 | -13,36% | -35,28% | US$103.969.787 | US$9.343.811 | 8.742.253.657 DGB |
| 40 |  PIVX PIVX | US$1,85 | -0,75% | -33,36% | US$99.651.637 | US$874.846 | 53.825.679 PIVX |
| 41 |  Komodo KMD | US$0,9854 | -3,94% | -38,59% | US$99.467.839 | US$253.959 | 100.945.510 KMD |
| 42 |  Status SNT | US$0,02823 | -8,28% | -43,65% | US$97.987.861 | US$5.187.092 | 3.470.483.788 SNT |
| 43 |  FirstBlood 1ST | US$1,08 | 4,80% | -7,68% | US$92.717.612 | US$37.677.352 | 85.558.371 1ST |
| 44 |  Basic Attention Token BAT | US$0,09128 | -9,98% | -24,46% | US$91.282.472 | US$900.748 | 1.000.000.000 BAT |
| 45 |  Nxt NXT | US$0,08412 | -6,75% | -33,34% | US$84.040.662 | US$5.774.604 | 998.999.983 NXT |
| 46 |  TenX PAY | US$0,7203 | -9,08% | -98,93% | US$75.382.790 | US$1.315.657 | 104.661.310 PAY |
| 47 |  ChainCoin CHC | US$4,73 | 63,98% | 3,00% | US$70.979.760 | US$8.428.662 | 15.017.901 CHC |
| 48 |  Metal MTL | US$3,31 | -12,37% | 0,00% | US$69.831.243 | US$8.436.173 | 21.088.888 MTL |
| 49 |  SingularDTV SNGLS | US$0,1127 | -9,49% | -28,96% | US$67.644.002 | US$297.064 | 600.000.000 SNGLS |
| 50 |  Aragon ANT | US$1,98 | -0,19% | -18,86% | US$66.542.001 | US$435.082 | 33.605.167 ANT |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.