Data Historis Harga Kripto 13/07/2017
Daftar harga kripto yang direkam pada tanggal 13/07/2017, mencakup 959 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Triangles TRI | US$6,89 | -3,32% | 13,25% | US$502.067 | US$2.147,29 | 72.891 TRI |
| 352 |  Condensate RAIN | US$0,01059 | -13,14% | -0,57% | US$500.205 | US$15.073,80 | 47.217.783 RAIN |
| 353 |  Karbo KRB | US$0,1290 | -3,61% | -11,36% | US$499.036 | US$11.936,65 | 3.869.877 KRB |
| 354 |  Hellenic Coin HNC | US$0,009020 | 13,48% | 43,11% | US$497.878 | US$2.361,87 | 55.200.000 HNC |
| 355 |  Orbitcoin ORB | US$0,1643 | 33,59% | 21,55% | US$490.658 | US$2.850,68 | 2.985.781 ORB |
| 356 |  Experience Points XP | US$0,000003526 | -2,61% | -35,09% | US$482.159 | US$4.252,12 | 136.731.180.946 XP |
| 357 |  Influxcoin INFX | US$0,2877 | 12,56% | -32,79% | US$481.433 | US$73.974,91 | 1.673.383 INFX |
| 358 |  Unitus UIS | US$0,01021 | 101,15% | 4,35% | US$477.568 | US$86.721,19 | 46.785.866 UIS |
| 359 |  Trollcoin TROLL | US$0,0008520 | 2,95% | -29,49% | US$474.313 | US$566,35 | 556.695.105 TROLL |
| 360 |  BlueCoin BLU | US$0,0008239 | -14,28% | -36,66% | US$473.482 | US$1.067,61 | 574.683.675 BLU |
| 361 |  Zero ZER | US$0,4094 | 2,92% | -8,39% | US$426.914 | US$2.505,16 | 1.042.790 ZER |
| 362 |  Yocoin YOC | US$0,003948 | -4,01% | -29,85% | US$416.957 | US$99.905,21 | 105.618.830 YOC |
| 363 |  ReeCoin REE | US$0,03329 | -82,49% | -76,03% | US$411.702 | US$36.166,89 | 12.367.704 REE |
| 364 |  Bitstar BITS | US$0,01736 | 32,45% | 18,08% | US$400.640 | US$1.035,58 | 23.079.737 BITS |
| 365 |  Uniform Fiscal Object UFO | US$0,0001171 | -1,53% | 1,67% | US$390.815 | US$1.341,31 | 3.336.400.012 UFO |
| 366 |  Fantomcoin FCN | US$0,06325 | -14,24% | -21,59% | US$381.910 | US$1.376,71 | 6.037.741 FCN |
| 367 |  Advanced Technology Coin ARC | US$0,01584 | 4,19% | -62,49% | US$377.105 | US$3.028,30 | 23.812.861 ARC |
| 368 |  Nyancoin NYAN | US$0,001264 | 144,27% | 33,38% | US$376.649 | US$4.621,93 | 297.891.209 NYAN |
| 369 |  42-coin 42 | US$8.773,05 | -3,16% | -6,53% | US$368.468 | US$883,35 | 42 42 |
| 370 |  Dinastycoin DCY | US$0,0003085 | 4,22% | -19,25% | US$367.285 | US$1.412,65 | 1.190.401.492 DCY |
| 371 |  808Coin 808 | US$0,0009535 | 91,60% | 178,07% | US$367.081 | US$14.306,20 | 384.970.618 808 |
| 372 |  Capricoin CPC | US$0,3700 | -5,87% | -38,59% | US$367.011 | US$15.035,58 | 991.890 CPC |
| 373 |  MAZA MAZA | US$0,0003280 | 12,59% | -10,08% | US$358.372 | US$1.030,28 | 1.092.618.137 MAZA |
| 374 |  SuperCoin SUPER | US$0,008227 | 25,90% | 66,50% | US$355.170 | US$708,84 | 43.170.036 SUPER |
| 375 |  Pakcoin PAK | US$0,008931 | 38,82% | 54,18% | US$342.731 | US$4.695,39 | 38.376.800 PAK |
| 376 |  PostCoin POST | US$0,02072 | -4,30% | -10,85% | US$328.848 | US$1.602,27 | 15.868.233 POST |
| 377 |  Emerald Crypto EMD | US$0,01700 | 30,54% | -14,09% | US$325.044 | US$7.013,13 | 19.117.129 EMD |
| 378 |  TrumpCoin TRUMP | US$0,04951 | -0,65% | -25,33% | US$323.884 | US$2.320,37 | 6.541.449 TRUMP |
| 379 |  Putin Classic PUTIC | US$0,009371 | 12,70% | 86,58% | US$320.287 | US$5.514,80 | 34.178.774 PUTIC |
| 380 |  Francs FRN | US$0,08303 | 71,55% | -4,62% | US$301.057 | US$5.444,14 | 3.626.080 FRN |
| 381 |  Deutsche eMark DEM | US$0,01079 | -1,29% | -12,26% | US$299.795 | US$1.052,80 | 27.793.416 DEM |
| 382 |  Fantasy Cash FANS | US$0,07446 | 46,87% | 58,05% | US$296.896 | US$2.905,37 | 3.987.441 FANS |
| 383 |  Cryptojacks CJ | US$0,0007224 | 169,55% | 217,60% | US$293.724 | US$663,74 | 406.568.581 CJ |
| 384 |  HOdlcoin HODL | US$0,002741 | 2,84% | 13,48% | US$292.532 | US$724,95 | 106.724.540 HODL |
| 385 |  Veros VRS | US$0,002817 | 41,66% | -30,64% | US$284.590 | US$2.280,44 | 101.040.865 VRS |
| 386 |  Bitcore BTX | US$2,04 | -14,41% | -14,13% | US$282.513 | US$11.355,80 | 138.492 BTX |
| 387 |  Piggycoin PIGGY | US$0,0005802 | 0,11% | -36,94% | US$281.024 | US$715,69 | 484.322.967 PIGGY |
| 388 |  Denarius D | US$0,5600 | 14,57% | -61,93% | US$267.720 | US$8.857,90 | 478.039 D |
| 389 |  Phoenixcoin PXC | US$0,004519 | 19,76% | 16,89% | US$266.167 | US$1.779,51 | 58.893.100 PXC |
| 390 |  AllSafe ASAFE | US$0,03207 | -4,09% | -20,90% | US$257.492 | US$28.383,36 | 8.030.000 ASAFE |
| 391 |  KushCoin KUSH | US$0,04612 | 187,77% | 271,85% | US$249.838 | US$31.689,74 | 5.417.345 KUSH |
| 392 |  Zoin ZOI | US$0,02099 | -0,73% | -36,14% | US$248.603 | US$1.386,96 | 11.844.200 ZOI |
| 393 |  Titcoin TIT | US$0,004840 | -3,49% | -36,00% | US$241.529 | US$538,97 | 49.898.202 TIT |
| 394 |  DigitalPrice DP | US$0,01024 | -0,60% | 24,15% | US$235.279 | US$4.891,59 | 22.973.223 DP |
| 395 |  Rubies RBIES | US$0,02249 | 22,56% | 6,86% | US$234.233 | US$4.679,01 | 10.415.062 RBIES |
| 396 |  CHNCoin CNC | US$0,007317 | -9,92% | -25,95% | US$223.618 | US$23.682,70 | 30.562.687 CNC |
| 397 |  EcoCoin ECO | US$0,5697 | -13,07% | -48,30% | US$223.008 | US$24.870,51 | 391.454 ECO |
| 398 |  GlobalCoin GLC | US$0,003420 | -44,76% | -79,65% | US$222.910 | US$1.586,65 | 65.171.010 GLC |
| 399 |  Pascal Lite PASL | US$0,08860 | 11,45% | -33,03% | US$220.420 | US$1.017,94 | 2.487.750 PASL |
| 400 |  OldV OLV | US$0,002209 | -6,22% | 2,96% | US$206.914 | US$3.608,20 | 93.652.431 OLV |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.