Data Historis Harga Kripto 13/07/2017
Daftar harga kripto yang direkam pada tanggal 13/07/2017, mencakup 959 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MCO MCO | US$0,8800 | -11,27% | -54,17% | US$8.635.267 | US$172.549 | 9.812.693 MCO |
| 152 |  SpreadCoin SPR | US$1,03 | -4,30% | -24,19% | US$8.616.620 | US$37.436,23 | 8.384.206 SPR |
| 153 |  MergeCoin MGC | US$0,09061 | -9,82% | -12,37% | US$8.607.986 | US$382.231 | 95.000.000 MGC |
| 154 |  XTRABYTES XBY | US$0,01316 | 9,55% | -17,99% | US$8.553.666 | US$52.035,38 | 650.000.000 XBY |
| 155 |  Clams CLAM | US$3,35 | -6,82% | -38,90% | US$8.449.593 | US$583.671 | 2.518.740 CLAM |
| 156 |  BitCrystals BCY | US$0,3602 | -11,22% | -30,12% | US$8.376.235 | US$57.309,45 | 23.256.478 BCY |
| 157 |  MonetaryUnit MUE | US$0,06675 | -9,46% | -41,99% | US$8.366.988 | US$47.908,72 | 125.338.760 MUE |
| 158 |  ION ION | US$0,5628 | -11,20% | -41,76% | US$8.314.957 | US$33.049,22 | 14.773.161 ION |
| 159 |  Infinitecoin IFC | US$0,00009125 | -2,84% | -32,71% | US$8.266.730 | US$677.544 | 90.596.274.910 IFC |
| 160 |  Pepe Cash PEPECASH | US$0,01169 | -3,50% | -32,42% | US$8.201.686 | US$3.077,03 | 701.884.009 PEPECASH |
| 161 |  Gambit GAM | US$6,90 | 6,88% | -11,97% | US$8.190.845 | US$15.041,57 | 1.187.738 GAM |
| 162 |  Pluton PLU | US$9,52 | 0,01% | -26,42% | US$8.088.062 | US$149.127 | 850.000 PLU |
| 163 |  AdEx ADX | US$0,2021 | -19,52% | -35,34% | US$8.082.560 | US$1.449.567 | 40.000.000 ADX |
| 164 |  Waves Community Token WCT | US$1,59 | 14,75% | -29,28% | US$7.952.508 | US$39.287,41 | 5.000.000 WCT |
| 165 |  Neutron NTRN | US$0,2705 | 586,44% | 2,00% | US$7.942.489 | US$1.582.375 | 29.361.238 NTRN |
| 166 |  Unobtanium UNO | US$39,44 | -0,76% | -6,84% | US$7.799.061 | US$23.208,27 | 197.763 UNO |
| 167 |  DNotes NOTE | US$0,06099 | -0,89% | -42,70% | US$7.632.999 | US$114.940 | 125.142.079 NOTE |
| 168 |  LoMoCoin LMC | US$0,03565 | -7,70% | -29,11% | US$7.525.719 | US$212.849 | 211.081.245 LMC |
| 169 |  OKCash OK | US$0,1035 | -5,30% | -41,83% | US$7.461.657 | US$61.185,67 | 72.070.237 OK |
| 170 |  Aeon AEON | US$0,4993 | -8,03% | -4,55% | US$7.223.096 | US$24.117,34 | 14.466.282 AEON |
| 171 |  FoldingCoin FLDC | US$0,01417 | -2,67% | -37,41% | US$7.194.872 | US$335.143 | 507.731.988 FLDC |
| 172 |  NVO NVST | US$0,4770 | 12,36% | 0,00% | US$7.154.531 | US$6.737,87 | 15.000.000 NVST |
| 173 |  Bela BELA | US$0,1949 | -5,58% | -15,57% | US$7.082.311 | US$237.885 | 36.336.050 BELA |
| 174 |  SounDAC XSD | US$0,005120 | -0,02% | -19,89% | US$7.039.408 | US$10.350,55 | 1.374.840.478 XSD |
| 175 |  WorldCoin WDC | US$0,05935 | -3,97% | -47,94% | US$6.822.554 | US$461.669 | 114.962.669 WDC |
| 176 |  Primecoin XPM | US$0,3398 | -7,49% | -37,04% | US$6.748.630 | US$383.666 | 19.860.838 XPM |
| 177 |  NoLimitCoin NLC2 | US$0,03311 | -10,52% | -26,82% | US$6.719.589 | US$19.011,58 | 202.935.339 NLC2 |
| 178 |  Safex Token SFT | US$0,003092 | -10,30% | -24,38% | US$6.640.979 | US$26.897,78 | 2.147.483.647 SFT |
| 179 |  VeriCoin VRC | US$0,2165 | -12,50% | -47,54% | US$6.559.487 | US$234.931 | 30.293.567 VRC |
| 180 |  Horizen ZEN | US$4,02 | -2,93% | -22,08% | US$6.443.200 | US$106.360 | 1.602.688 ZEN |
| 181 |  VPNCoin VASH | US$0,01561 | -8,98% | -34,16% | US$6.250.522 | US$714.402 | 400.339.746 VASH |
| 182 |  Espers ESP | US$0,0002966 | 30,84% | -35,53% | US$6.020.156 | US$44.644,18 | 20.298.762.992 ESP |
| 183 |  Creditbit CRB | US$0,5045 | -7,25% | -32,61% | US$5.990.488 | US$275.602 | 11.874.881 CRB |
| 184 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09609 | -11,72% | -18,12% | US$5.970.028 | US$620,83 | 62.131.190 ETT |
| 185 |  ZrCoin ZRC | US$1,18 | 1,59% | -72,85% | US$5.877.313 | US$34.716,77 | 4.988.894 ZRC |
| 186 |  Cryptonite XCN | US$0,01719 | -5,12% | -38,34% | US$5.843.966 | US$1.369.590 | 339.885.895 XCN |
| 187 |  Megacoin MEC | US$0,1765 | 1,70% | -22,32% | US$5.804.114 | US$1.049.836 | 32.886.450 MEC |
| 188 |  Rise RISE | US$0,05391 | 9,23% | -9,08% | US$5.789.532 | US$26.964,12 | 107.387.215 RISE |
| 189 |  FLO FLO | US$0,04217 | -6,54% | -43,75% | US$5.715.676 | US$157.470 | 135.538.240 FLO |
| 190 |  Diamond DMD | US$2,55 | -0,75% | -13,83% | US$5.574.307 | US$19.079,17 | 2.182.917 DMD |
| 191 |  SolarCoin SLR | US$0,1556 | -1,85% | -26,45% | US$5.511.754 | US$25.794,73 | 35.417.585 SLR |
| 192 |  Pascal PASC | US$0,4698 | -12,21% | -37,86% | US$5.370.044 | US$74.081,96 | 11.431.400 PASC |
| 193 |  EB3 Coin EB3 | US$0,3983 | -10,99% | 44,62% | US$5.348.856 | US$111.200 | 13.430.393 EB3 |
| 194 |  Einsteinium EMC2 | US$0,02470 | -3,49% | -48,13% | US$5.242.817 | US$29.118,61 | 212.286.335 EMC2 |
| 195 |  Musicoin MUSIC | US$0,02086 | -4,03% | -34,59% | US$4.897.699 | US$54.186,25 | 234.844.682 MUSIC |
| 196 |  Sphere SPHR | US$1,56 | -6,45% | -44,05% | US$4.810.266 | US$17.885,08 | 3.082.940 SPHR |
| 197 |  Lunyr LUN | US$2,05 | -0,63% | -32,60% | US$4.705.673 | US$159.099 | 2.297.853 LUN |
| 198 |  MediterraneanCoin MED | US$0,08839 | -5,25% | -23,82% | US$4.449.837 | US$447.199 | 50.344.948 MED |
| 199 |  Auroracoin AUR | US$0,5136 | -3,92% | -9,14% | US$4.446.418 | US$8.904,84 | 8.658.139 AUR |
| 200 |  bitUSD BITUSD | US$1,01 | -0,09% | 0,84% | US$4.396.382 | US$1.943.004 | 4.360.400 BITUSD |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.