Data Historis Harga Kripto 13/07/2017
Daftar harga kripto yang direkam pada tanggal 13/07/2017, mencakup 959 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blitzcash BLITZ | US$1,07 | -14,26% | -22,44% | US$4.373.523 | US$232.051 | 4.073.590 BLITZ |
| 202 |  Bean Cash BITB | US$0,002134 | 1,19% | -39,62% | US$4.314.806 | US$60.123,67 | 2.022.134.000 BITB |
| 203 |  Terracoin TRC | US$0,2063 | 143,50% | 515,97% | US$4.262.844 | US$350.049 | 20.665.720 TRC |
| 204 |  Atmos ATMOS | US$0,04217 | 5,06% | -18,76% | US$4.222.629 | US$21.357,04 | 100.126.726 ATMOS |
| 205 |  AudioCoin ADC | US$0,005318 | 108,10% | 69,49% | US$4.218.164 | US$68.296,87 | 793.198.644 ADC |
| 206 |  Bitland CADASTRAL | US$0,1389 | -0,12% | -22,54% | US$4.166.331 | US$635,97 | 30.000.000 CADASTRAL |
| 207 |  Global Currency Reserve GCR | US$0,04018 | -4,97% | -25,09% | US$4.133.298 | US$30.752,33 | 102.882.260 GCR |
| 208 |  ExclusiveCoin EXCL | US$0,9828 | 95,00% | 48,43% | US$4.072.697 | US$437.418 | 4.143.763 EXCL |
| 209 |  Digitalcoin DGC | US$0,1551 | 33,55% | -2,33% | US$4.060.991 | US$475.624 | 26.175.610 DGC |
| 210 |  MintCoin MINT | US$0,0001632 | 16,52% | -27,02% | US$4.042.582 | US$13.361,73 | 24.772.155.464 MINT |
| 211 |  ECC ECC | US$0,0001640 | -23,41% | -37,51% | US$3.710.571 | US$10.206,21 | 22.626.608.326 ECC |
| 212 |  InsaneCoin INSANE | US$0,2013 | 46,40% | 48,98% | US$3.691.628 | US$6.336,01 | 18.342.103 INSANE |
| 213 |  Pinkcoin PINK | US$0,01028 | -8,66% | -40,25% | US$3.541.497 | US$145.749 | 344.513.400 PINK |
| 214 |  Nano NANO | US$0,03803 | 14,89% | -35,14% | US$3.492.432 | US$7.824,56 | 91.830.327 NANO |
| 215 |  InsaneCoin INSN | US$0,2514 | 65,92% | 71,79% | US$3.469.669 | US$136.602 | 13.800.875 INSN |
| 216 |  Circuits of Value COVAL | US$0,003421 | -8,77% | -54,12% | US$3.421.301 | US$29.950,37 | 1.000.000.000 COVAL |
| 217 |  ArtByte ABY | US$0,004318 | 9,93% | -37,36% | US$3.386.070 | US$41.956,57 | 784.133.650 ABY |
| 218 |  BitSend BSD | US$0,2136 | 5,16% | -27,76% | US$3.360.181 | US$17.710,72 | 15.730.750 BSD |
| 219 |  Sequence SEQ | US$0,07478 | 7,42% | -29,84% | US$3.350.961 | US$24.752,15 | 44.810.854 SEQ |
| 220 |  Dimecoin DIME | US$0,000006294 | 20,14% | -43,89% | US$3.334.919 | US$19.228,42 | 529.898.250.896 DIME |
| 221 |  Steem Dollars SBD | US$0,9497 | -8,88% | -24,96% | US$3.280.735 | US$180.522 | 3.454.617 SBD |
| 222 |  BoostCoin BOST | US$0,2740 | -5,55% | -25,69% | US$3.248.940 | US$85.119,97 | 11.855.487 BOST |
| 223 |  NautilusCoin NAUT | US$0,1994 | -7,54% | -48,60% | US$3.226.989 | US$240.634 | 16.180.000 NAUT |
| 224 |  Myriad XMY | US$0,002143 | 12,76% | -28,53% | US$3.206.223 | US$101.100 | 1.496.420.000 XMY |
| 225 |  APX APX | US$4,10 | -0,83% | -27,41% | US$3.187.150 | US$72.180,70 | 777.394 APX |
| 226 |  Curecoin CURE | US$0,1336 | 2,74% | -29,89% | US$3.170.581 | US$85.713,56 | 23.724.393 CURE |
| 227 |  ICO OpenLedger ICOO | US$6,61 | -0,73% | -34,73% | US$3.123.152 | US$3.395,09 | 472.649 ICOO |
| 228 |  Jupiter JUP | US$0,2278 | -6,18% | -45,62% | US$3.103.277 | US$7.296,53 | 13.623.762 JUP |
| 229 |  Vcash XVC | US$0,2023 | -1,35% | -44,50% | US$3.086.377 | US$119.748 | 15.254.447 XVC |
| 230 |  Zetacoin ZET | US$0,01854 | 14,31% | -36,81% | US$3.085.025 | US$573.175 | 166.368.143 ZET |
| 231 |  CryptoPing PING | US$0,2998 | 13,23% | -7,04% | US$2.983.678 | US$171.929 | 9.952.089 PING |
| 232 |  GoldCoin GLC | US$0,07208 | 1,60% | -30,00% | US$2.908.721 | US$11.614,39 | 40.351.800 GLC |
| 233 |  Zennies ZENI | US$0,002905 | -0,79% | -10,89% | US$2.906.941 | US$10.900,63 | 1.000.757.674 ZENI |
| 234 |  Crave CRAVE | US$2,31 | 33,85% | 135,18% | US$2.880.861 | US$54.878,61 | 1.249.695 CRAVE |
| 235 |  Spectrecoin XSPEC | US$0,1390 | 2,81% | -50,31% | US$2.842.326 | US$40.060,09 | 20.446.404 XSPEC |
| 236 |  ZcCoin ZCC | US$0,04570 | -8,92% | -41,55% | US$2.817.922 | US$544.573 | 61.657.044 ZCC |
| 237 |  Maxcoin MAX | US$0,05100 | -6,05% | -47,32% | US$2.776.608 | US$92.297,41 | 54.442.678 MAX |
| 238 |  Boolberry BBR | US$0,2846 | 3,73% | -26,03% | US$2.712.783 | US$9.367,56 | 9.532.480 BBR |
| 239 |  Riecoin RIC | US$0,07394 | -1,95% | -40,56% | US$2.617.111 | US$259.139 | 35.396.525 RIC |
| 240 |  Project Decorum PDC | US$0,05154 | 3,42% | -23,86% | US$2.577.009 | US$6.714,57 | 50.000.000 PDC |
| 241 |  HitCoin HTC | US$0,0002343 | -10,01% | 103,33% | US$2.576.146 | US$918,05 | 10.996.318.099 HTC |
| 242 |  Bata BTA | US$0,5099 | 18,26% | -10,34% | US$2.530.909 | US$21.573,29 | 4.963.419 BTA |
| 243 |  BlockPay BLOCKPAY | US$0,4614 | -0,13% | 9,33% | US$2.504.746 | US$8.692,91 | 5.428.300 BLOCKPAY |
| 244 |  Dynamic DYN | US$1,47 | 51,93% | 2,03% | US$2.468.309 | US$107.762 | 1.683.069 DYN |
| 245 |  Synergy SNRG | US$0,8492 | -18,02% | -43,56% | US$2.445.810 | US$10.498,74 | 2.880.204 SNRG |
| 246 |  Incent INCNT | US$0,1053 | 2,74% | -47,11% | US$2.423.048 | US$180.321 | 23.008.312 INCNT |
| 247 |  Anoncoin ANC | US$1,11 | 14,67% | -23,08% | US$2.349.779 | US$448.347 | 2.110.317 ANC |
| 248 |  InPay INPAY | US$0,2303 | 8,84% | -28,72% | US$2.303.180 | US$47.185,06 | 10.000.000 INPAY |
| 249 |  Triggers TRIG | US$0,07108 | -7,45% | -36,45% | US$2.282.020 | US$48.783,06 | 32.105.593 TRIG |
| 250 |  TagCoin TAG | US$0,4066 | 1,79% | -42,28% | US$2.271.240 | US$443.641 | 5.585.281 TAG |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.