Data Historis Harga Kripto 13/07/2017
Daftar harga kripto yang direkam pada tanggal 13/07/2017, mencakup 959 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BlackCoin BLK | US$0,2252 | -5,32% | -43,78% | US$17.172.615 | US$746.672 | 76.249.223 BLK |
| 102 |  XEL XEL | US$0,2077 | -5,53% | -37,22% | US$16.711.793 | US$134.533 | 80.461.214 XEL |
| 103 |  OBITS OBITS | US$1,04 | -0,59% | -46,57% | US$16.605.233 | US$76.131,02 | 15.964.223 OBITS |
| 104 |  Burst BURST | US$0,008876 | -11,36% | -39,14% | US$16.003.213 | US$615.812 | 1.803.041.686 BURST |
| 105 |  Viacoin VIA | US$0,6966 | -9,71% | -36,97% | US$15.839.419 | US$467.707 | 22.739.346 VIA |
| 106 |  HyperSpace AMP | US$0,1919 | -11,44% | -47,49% | US$15.783.382 | US$522.703 | 82.256.324 AMP |
| 107 |  RevolutionVR RVR | US$0,07497 | 62,25% | -3,21% | US$15.743.116 | US$1.018.733 | 210.000.000 RVR |
| 108 |  Mooncoin MOON | US$0,00006902 | 18,38% | -0,72% | US$15.330.454 | US$16.588,85 | 222.124.650.657 MOON |
| 109 |  Vertcoin VTC | US$0,3993 | -9,12% | -34,92% | US$14.806.282 | US$996.086 | 37.083.947 VTC |
| 110 |  Swarm City SWT | US$2,00 | -9,74% | -42,71% | US$14.736.809 | US$44.992,11 | 7.374.649 SWT |
| 111 |  Santiment Network Token SAN | US$0,2392 | -23,45% | 0,00% | US$14.468.042 | US$2.188.974 | 60.481.828 SAN |
| 112 |  Monolith TKN | US$0,6065 | -6,12% | -26,02% | US$14.339.588 | US$154.993 | 23.644.056 TKN |
| 113 |  Agoras Tokens AGRS | US$0,3405 | 10,63% | -28,78% | US$14.299.728 | US$43.155,23 | 42.000.000 AGRS |
| 114 |  I/O Coin IOC | US$0,8715 | -0,35% | -19,02% | US$14.247.539 | US$42.428,76 | 16.348.341 IOC |
| 115 |  SaluS SLS | US$14,08 | -10,44% | -38,74% | US$14.132.972 | US$13.471,58 | 1.003.839 SLS |
| 116 |  Mysterium MYST | US$0,7244 | 2,93% | -41,99% | US$14.074.248 | US$280.629 | 19.429.024 MYST |
| 117 |  Unity Ingot UNY | US$0,06945 | -11,44% | -22,92% | US$14.029.700 | US$66.102,77 | 202.000.000 UNY |
| 118 |  Crown CRW | US$0,9650 | 5,13% | -32,67% | US$13.875.184 | US$31.093,10 | 14.378.931 CRW |
| 119 |  Novacoin NVC | US$7,62 | -4,66% | -17,60% | US$13.525.862 | US$216.154 | 1.774.308 NVC |
| 120 |  Golos GOLOS | US$0,1082 | -9,32% | -18,83% | US$13.475.617 | US$13.837,17 | 124.518.891 GOLOS |
| 121 |  WeTrust TRST | US$0,1453 | -11,35% | -42,76% | US$13.389.592 | US$199.925 | 92.147.500 TRST |
| 122 |  TaaS TAAS | US$1,58 | -5,97% | -32,49% | US$12.833.112 | US$173.778 | 8.146.001 TAAS |
| 123 |  EarthCoin EAC | US$0,001350 | -8,76% | -36,77% | US$12.616.777 | US$1.048.411 | 9.346.468.332 EAC |
| 124 |  SIBCoin SIB | US$0,8400 | -18,75% | -33,36% | US$12.612.574 | US$138.504 | 15.015.487 SIB |
| 125 |  FairCoin FAIR | US$0,2366 | -4,16% | -10,78% | US$12.583.514 | US$12.745,35 | 53.186.366 FAIR |
| 126 |  DigitalNote XDN | US$0,001825 | -11,22% | -45,72% | US$12.565.588 | US$447.632 | 6.883.751.041 XDN |
| 127 |  NavCoin NAV | US$0,2038 | -10,07% | -40,58% | US$12.533.345 | US$410.900 | 61.490.221 NAV |
| 128 |  BCAP BCAP | US$1,24 | -2,94% | -24,39% | US$12.384.958 | US$91.087,10 | 10.000.000 BCAP |
| 129 |  Cofound.it CFI | US$0,09711 | -13,09% | -38,09% | US$12.138.965 | US$287.868 | 125.000.000 CFI |
| 130 |  Wagerr WGR | US$0,06999 | -8,20% | -22,56% | US$11.898.728 | US$57.129,52 | 170.000.000 WGR |
| 131 |  GridCoin GRC | US$0,03009 | -9,70% | -43,79% | US$11.746.006 | US$193.783 | 390.312.753 GRC |
| 132 |  Donu DONU | US$3,42 | 5,22% | -44,29% | US$11.642.305 | US$278.255 | 3.404.374 DONU |
| 133 |  Matchpool GUP | US$0,1545 | 6,20% | -32,54% | US$11.585.496 | US$207.106 | 75.000.000 GUP |
| 134 |  Expanse EXP | US$1,47 | -9,94% | -43,34% | US$11.149.144 | US$216.759 | 7.581.707 EXP |
| 135 |  Chrono.tech TIME | US$15,65 | -5,07% | -28,50% | US$11.112.552 | US$481.028 | 710.113 TIME |
| 136 |  Databits DTB | US$0,4843 | -9,43% | -36,06% | US$11.016.542 | US$30.820,59 | 22.747.809 DTB |
| 137 |  LuckChain BASH | US$0,01537 | -6,33% | -25,15% | US$10.742.883 | US$235.617 | 698.866.204 BASH |
| 138 |  bitCNY BITCNY | US$0,1440 | -0,06% | -1,08% | US$10.184.044 | US$4.422.372 | 70.728.000 BITCNY |
| 139 |  Nexium NXC | US$0,1486 | -2,58% | -40,75% | US$9.883.493 | US$170.808 | 66.521.586 NXC |
| 140 |  Radium RADS | US$2,90 | -8,71% | -42,68% | US$9.543.765 | US$160.153 | 3.289.833 RADS |
| 141 |  Rubycoin RBY | US$0,3866 | 1,55% | -17,32% | US$9.486.312 | US$8.263,29 | 24.540.906 RBY |
| 142 |  Shift SHIFT | US$0,8649 | -5,60% | -51,18% | US$9.485.632 | US$81.674,88 | 10.967.333 SHIFT |
| 143 |  E-coin ECN | US$2,92 | -10,67% | -31,62% | US$9.406.150 | US$109.795 | 3.224.386 ECN |
| 144 |  HEAT HEAT | US$0,3320 | -10,56% | -28,34% | US$9.065.337 | US$4.106,16 | 27.308.976 HEAT |
| 145 |  Bankcoin B@ | US$2,12 | 0,25% | 48,57% | US$9.050.545 | US$2.146,88 | 4.265.080 B@ |
| 146 |  Energycoin ENRG | US$0,07469 | -1,63% | -52,78% | US$9.040.996 | US$17.658,84 | 121.052.773 ENRG |
| 147 |  Patientory PTOY | US$0,1275 | -6,52% | -42,77% | US$8.924.298 | US$359.496 | 70.000.000 PTOY |
| 148 |  Feathercoin FTC | US$0,05215 | -16,00% | -34,70% | US$8.782.086 | US$1.100.706 | 168.399.160 FTC |
| 149 |  Bitcoin Plus XBC | US$88,98 | -4,67% | -36,83% | US$8.744.108 | US$219.730 | 98.265 XBC |
| 150 |  Quark QRK | US$0,03462 | -5,61% | -34,94% | US$8.704.088 | US$312.750 | 251.425.135 QRK |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.