Data Historis Harga Kripto 13/07/2017
Daftar harga kripto yang direkam pada tanggal 13/07/2017, mencakup 959 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VOISE VSM | US$1,42 | -12,90% | 13,79% | US$1.173.888 | US$41.381,39 | 825.578 VSM |
| 302 |  Syndicate SYNX | US$0,1039 | 21,56% | 6,22% | US$1.170.581 | US$47.697,81 | 11.268.860 SYNX |
| 303 |  WhiteCoin XWC | US$0,004685 | -7,98% | -44,72% | US$1.162.755 | US$27.839,96 | 248.161.895 XWC |
| 304 |  Mercury MER | US$0,01147 | 3,45% | -37,78% | US$1.146.909 | US$2.927,65 | 100.000.000 MER |
| 305 |  Altcoin ALT | US$9,12 | -0,93% | -29,23% | US$1.114.385 | US$2.479,70 | 122.175 ALT |
| 306 |  Octanox OTX | US$0,1402 | 3,14% | -42,80% | US$1.108.517 | US$10.087,78 | 7.904.464 OTX |
| 307 |  Minereum MNE | US$1,60 | 45,30% | -45,65% | US$1.094.156 | US$20.461,31 | 685.926 MNE |
| 308 |  Virtacoinplus XVP | US$0,1185 | -15,84% | -34,79% | US$1.067.375 | US$2.761,79 | 9.008.498 XVP |
| 309 |  EquiTrader EQT | US$0,1742 | -1,16% | -33,19% | US$1.062.761 | US$12.369,78 | 6.101.967 EQT |
| 310 |  Hacker Gold HKG | US$0,06426 | 14,07% | -36,32% | US$1.035.279 | US$70.142,75 | 16.110.893 HKG |
| 311 |  NuShares NSR | US$0,0003751 | -5,46% | -8,85% | US$1.013.695 | US$4.233,93 | 2.702.268.334 NSR |
| 312 |  Ripto Bux RBX | US$0,002720 | 16,47% | -19,95% | US$982.543 | US$16.584,73 | 361.236.123 RBX |
| 313 |  HoboNickels HBN | US$0,01815 | 52,57% | 350,73% | US$960.392 | US$18.990,62 | 52.909.825 HBN |
| 314 |  HTML5COIN HTML5 | US$0,00002347 | -33,18% | -34,49% | US$954.413 | US$20.231,13 | 40.659.020.000 HTML5 |
| 315 |  TrustPlus TRUST | US$0,02952 | -14,77% | -46,92% | US$947.147 | US$192.637 | 32.086.595 TRUST |
| 316 |  LiteDoge LDOGE | US$0,00006397 | -9,87% | -17,01% | US$946.846 | US$5.815,11 | 14.801.865.473 LDOGE |
| 317 |  Memetic / PepeCoin MEME | US$0,06449 | 12,36% | -24,95% | US$911.481 | US$57.009,75 | 14.134.224 MEME |
| 318 |  E4ROW E4ROW | US$0,2011 | 17,30% | -41,75% | US$837.353 | US$2.059,24 | 4.163.000 E4ROW |
| 319 |  BTSR BTSR | US$0,2519 | -0,36% | -20,69% | US$827.553 | US$888,56 | 3.285.250 BTSR |
| 320 |  IncaKoin NKA | US$0,00009755 | -2,15% | 3,52% | US$820.316 | US$953,37 | 8.409.555.937 NKA |
| 321 |  ProCurrency PROC | US$0,2810 | 43,77% | 42,64% | US$791.104 | US$8.154,99 | 2.815.205 PROC |
| 322 |  Sexcoin SXC | US$0,006356 | -21,61% | -30,93% | US$784.012 | US$6.022,44 | 123.344.464 SXC |
| 323 |  Tokes TKS | US$0,8121 | -19,11% | -48,56% | US$779.580 | US$22.149,71 | 960.000 TKS |
| 324 |  Fastcoin FST | US$0,006146 | 0,08% | 18,15% | US$779.072 | US$30.296,49 | 126.764.507 FST |
| 325 |  Sovereign Hero HERO | US$157,40 | -0,01% | 0,00% | US$751.264 | US$97.457,73 | 4.773 HERO |
| 326 |  e-Gulden EFL | US$0,04873 | -9,26% | -39,82% | US$749.990 | US$20.508,68 | 15.391.657 EFL |
| 327 |  TileCoin XTC | US$0,007365 | -8,41% | -36,21% | US$736.463 | US$18.104,25 | 100.000.000 XTC |
| 328 |  FIMKrypto FIMK | US$0,001242 | -0,90% | -20,48% | US$716.438 | US$1.370,03 | 577.004.618 FIMK |
| 329 |  Magi XMG | US$0,09999 | -15,16% | -42,12% | US$714.014 | US$8.646,56 | 7.140.534 XMG |
| 330 |  Bullion CBX | US$0,6903 | 17,29% | 25,01% | US$688.946 | US$4.495,14 | 997.984 CBX |
| 331 |  HiCoin XHI | US$0,003590 | -1,98% | -20,11% | US$681.059 | US$72.715,01 | 189.729.990 XHI |
| 332 |  Machinecoin MAC | US$0,03356 | 31,76% | 311,74% | US$661.288 | US$21.844,59 | 19.702.475 MAC |
| 333 |  Woodcoin LOG | US$0,08197 | 3,38% | 10,04% | US$658.663 | US$4.539,17 | 8.035.193 LOG |
| 334 |  DT Token DRACO | US$0,007404 | -7,70% | -89,44% | US$658.145 | US$23.985,22 | 88.888.888 DRACO |
| 335 |  ParkByte PKB | US$0,1350 | -8,83% | -47,72% | US$642.912 | US$9.565,09 | 4.764.026 PKB |
| 336 |  Netko NETKO | US$0,1888 | -6,55% | -17,31% | US$642.049 | US$6.877,08 | 3.401.540 NETKO |
| 337 |  CryptoForecast CFT | US$0,01394 | 10,28% | -3,45% | US$641.207 | US$524,04 | 46.000.000 CFT |
| 338 |  FujiCoin FJC | US$0,0006275 | 0,91% | -37,45% | US$636.662 | US$3.329,95 | 1.014.655.894 FJC |
| 339 |  iTicoin ITI | US$19,53 | -0,31% | -1,97% | US$625.053 | US$71.246,16 | 32.000 ITI |
| 340 |  Centurion CNT | US$0,02335 | -2,96% | -12,27% | US$619.339 | US$6.398,46 | 26.523.554 CNT |
| 341 |  Stealth XST | US$0,02312 | 1,98% | -41,57% | US$611.433 | US$40.633,38 | 26.442.879 XST |
| 342 |  Sprouts SPRTS | US$0,000002277 | -82,54% | -10,54% | US$605.830 | US$1.777,12 | 266.034.541.555 SPRTS |
| 343 |  Moin MOIN | US$0,08233 | 1,41% | -15,72% | US$578.371 | US$1.085,34 | 7.024.796 MOIN |
| 344 |  BitBar BTB | US$17,20 | 24,58% | -31,32% | US$570.366 | US$822,85 | 33.162 BTB |
| 345 |  Bytecent BYC | US$0,3374 | 34,14% | -33,13% | US$568.221 | US$23.406,84 | 1.683.879 BYC |
| 346 |  Miners' Reward Token MRT | US$0,05555 | 5,39% | -38,84% | US$555.474 | US$10.673,94 | 10.000.000 MRT |
| 347 |  Ethbits ETBS | US$1,53 | 99,27% | 0,00% | US$552.654 | US$1.421,54 | 360.460 ETBS |
| 348 |  Colossuscoin V2 CV2 | US$0,00002328 | -2,05% | -4,45% | US$520.124 | US$4.968,89 | 22.341.958.524 CV2 |
| 349 |  SmartCoin SMC | US$0,02200 | -6,38% | 19,76% | US$506.576 | US$645,17 | 23.021.054 SMC |
| 350 |  TeslaCoin TES | US$0,006976 | -7,20% | -29,54% | US$505.287 | US$647,88 | 72.431.262 TES |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.