Data Historis Harga Kripto 13/07/2017
Daftar harga kripto yang direkam pada tanggal 13/07/2017, mencakup 959 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Global Cryptocurrency GCC | US$0,008832 | -12,23% | -8,62% | US$64.828 | US$1.740,65 | 7.340.032 GCC |
| 452 |  BriaCoin BRIA | US$1,90 | -6,96% | 0,00% | US$63.978 | US$2.429,22 | 33.624 BRIA |
| 453 |  WORM WORM | US$0,0006794 | 16,52% | -1,87% | US$63.938 | US$10.907,18 | 94.109.826 WORM |
| 454 |  Nullex NLX | US$0,001451 | 14,25% | -32,44% | US$58.716 | US$1.423,69 | 40.477.042 NLX |
| 455 |  ICOBID ICOB | US$0,0005456 | -25,42% | -20,86% | US$57.098 | US$1.910,83 | 104.661.057 ICOB |
| 456 |  CompuCoin CPN | US$0,002483 | -4,45% | -28,31% | US$48.710 | US$1.219,42 | 19.615.019 CPN |
| 457 |  Freicoin FRC | US$0,001734 | -2,85% | -10,70% | US$48.556 | US$22.830,81 | 28.008.100 FRC |
| 458 |  B3Coin KB3 | US$0,1437 | -55,63% | 18,53% | US$46.737 | US$2.085,71 | 325.248 KB3 |
| 459 |  Cashcoin CASH | US$0,001289 | -17,20% | 57,72% | US$46.169 | US$2.881,48 | 35.831.128 CASH |
| 460 |  MantraCoin MNC | US$0,009371 | -10,27% | 0,00% | US$43.578 | US$5.247,73 | 4.650.380 MNC |
| 461 |  AmsterdamCoin AMS | US$0,003936 | 19,44% | 4,05% | US$37.798 | US$865,41 | 9.603.707 AMS |
| 462 |  NevaCoin NEVA | US$0,01907 | -2,31% | -14,61% | US$37.694 | US$1.177,54 | 1.976.995 NEVA |
| 463 |  Eryllium ERY | US$0,008234 | -12,69% | -31,45% | US$37.513 | US$728,09 | 4.555.685 ERY |
| 464 |  Coinonat CXT | US$0,01151 | 169,36% | 186,89% | US$33.924 | US$6.237,03 | 2.948.003 CXT |
| 465 |  Virta Unique Coin VUC | US$0,009708 | -20,71% | 0,00% | US$32.291 | US$107.450 | 3.326.225 VUC |
| 466 |  Wexcoin WEX | US$0,1681 | -1,89% | -28,28% | US$32.232 | US$3.755,86 | 191.706 WEX |
| 467 |  1CRedit 1CR | US$0,3511 | 0,00% | -9,49% | US$30.974 | US$1.056,40 | 88.213 1CR |
| 468 |  CrevaCoin CREVA | US$0,0008145 | -2,22% | -23,24% | US$29.639 | US$4.115,79 | 36.390.750 CREVA |
| 469 |  MACRON MCRN | US$0,00007363 | -33,31% | -35,36% | US$29.557 | US$1.226,32 | 401.421.401 MCRN |
| 470 |  LevoPlus LVPS | US$0,05845 | 4,99% | -17,66% | US$29.201 | US$10.725,13 | 499.614 LVPS |
| 471 |  SocialCoin SOCC | US$0,02130 | -3,64% | -62,34% | US$23.684 | US$2.122,54 | 1.112.177 SOCC |
| 472 |  Ebittree Coin EBT | US$0,01602 | -8,98% | -15,60% | US$15.791 | US$3.319,35 | 985.980 EBT |
| 473 |  Honey HONEY | US$0,1921 | -46,41% | -52,69% | US$13.122 | US$1.602,13 | 68.306 HONEY |
| 474 |  Bitvolt VOLT | US$0,0005857 | 12,89% | -0,65% | US$8.851 | US$1.170,52 | 15.112.554 VOLT |
| 475 |  Onix ONX | US$0,002928 | -49,46% | -94,62% | US$6.605 | US$1.314,49 | 2.255.646 ONX |
| 476 |  Rupee RUP | US$0,005623 | 19,97% | 0,00% | US$4.437 | US$2.764,61 | 789.100 RUP |
| 477 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2623 | -8,27% | 4,51% | US$4.362 | US$921,36 | 16.627 XNG |
| 478 |  SwapToken TOKEN | US$0,00002342 | 239,72% | 733,98% | US$822 | US$682,95 | 35.110.531 TOKEN |
| 479 |  Digital Money Bits DMB | US$0,0006683 | 4,26% | -30,09% | US$282 | US$1.158,15 | 421.300 DMB |
| 480 |  SuperNET UNITY | US$16,50 | -4,04% | -32,74% | US$13.465.884 | US$49,50 | 816.061 UNITY |
| 481 |  Bitpark Coin BPC | US$0,06564 | -5,31% | -5,78% | US$4.923.258 | US$112,08 | 75.000.000 BPC |
| 482 |  BritCoin BRIT | US$0,1466 | 491,80% | 376,48% | US$3.118.701 | US$96,93 | 21.268.092 BRIT |
| 483 |  Ixcoin IXC | US$0,07110 | -9,49% | -33,55% | US$1.492.997 | US$256,98 | 20.999.088 IXC |
| 484 |  InstantDEX DEX | US$1,38 | -2,68% | -85,86% | US$1.381.588 | US$331,58 | 1.000.000 DEX |
| 485 |  CageCoin CAGE | US$0,00001352 | 136,25% | 164,27% | US$1.368.008 | US$337,64 | 101.168.328.395 CAGE |
| 486 |  Carboncoin CARBON | US$0,00007028 | 5,29% | -18,55% | US$1.081.779 | US$164,90 | 15.391.965.736 CARBON |
| 487 |  BitcoinTX BTX | US$0,01167 | -1,19% | 102,11% | US$952.582 | US$176,71 | 81.648.779 BTX |
| 488 |  YashCoin YASH | US$0,09122 | -3,79% | -18,96% | US$912.248 | US$376,73 | 10.000.151 YASH |
| 489 |  NewYorkCoin NYC | US$0,00001325 | -3,18% | 279,13% | US$791.160 | US$281,50 | 59.719.935.819 NYC |
| 490 |  Pandacoin PND | US$0,00002402 | 3,37% | -12,19% | US$780.942 | US$481,57 | 32.514.916.898 PND |
| 491 |  Casino CASINO | US$0,6668 | 21,16% | 3,34% | US$666.846 | US$3,33 | 1.000.000 CASINO |
| 492 |  Canada eCoin CDN | US$0,006794 | 2,58% | -15,41% | US$661.808 | US$83,85 | 97.415.544 CDN |
| 493 |  CryptCoin CRYPT | US$0,1080 | -4,80% | -17,51% | US$652.749 | US$20,88 | 6.043.970 CRYPT |
| 494 |  Greencoin GRE | US$0,0001977 | -36,70% | 22,20% | US$628.283 | US$10,05 | 3.177.552.641 GRE |
| 495 |  SmileyCoin SMLY | US$0,00002349 | -7,94% | -9,24% | US$609.924 | US$146,16 | 25.960.250.000 SMLY |
| 496 |  RussiaCoin RC | US$0,07028 | 3,00% | -7,49% | US$577.469 | US$38,62 | 8.216.446 RC |
| 497 |  ShadowCash SDC | US$0,08617 | 2,91% | 15,37% | US$575.727 | US$60,72 | 6.681.617 SDC |
| 498 |  Dashcoin DSH | US$0,03288 | -7,37% | 4,82% | US$572.015 | US$495,99 | 17.396.723 DSH |
| 499 |  Ultimate Secure Cash USC | US$0,05075 | 20,84% | -44,90% | US$524.941 | US$30,08 | 10.343.113 USC |
| 500 |  GCN Coin GCN | US$0,000003445 | -4,35% | -31,30% | US$485.791 | US$82,66 | 141.014.435.000 GCN |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.