Data Historis Harga Kripto 13/07/2017
Daftar harga kripto yang direkam pada tanggal 13/07/2017, mencakup 959 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CasinoCoin CSC | US$0,01148 | 0,00% | 0,00% | US$443.119 | US$7,73 | 38.601.187 CSC |
| 502 |  BTCtalkcoin TALK | US$0,006765 | 96,33% | 18,42% | US$441.692 | US$20,27 | 65.290.635 TALK |
| 503 |  Version V | US$0,0009839 | -2,87% | -26,24% | US$437.797 | US$270,56 | 444.938.421 V |
| 504 |  Kobocoin KOBO | US$0,01747 | -0,94% | 9,00% | US$431.527 | US$31,54 | 24.700.248 KOBO |
| 505 |  BunnyCoin BUN | US$0,000004210 | -7,65% | -11,98% | US$428.072 | US$236,77 | 101.679.632.906 BUN |
| 506 |  I0Coin I0C | US$0,01874 | -1,53% | -1,51% | US$393.167 | US$1,13 | 20.977.993 I0C |
| 507 |  Electra ECA | US$0,00001976 | 53,95% | 116,67% | US$389.361 | US$340,07 | 19.700.005.828 ECA |
| 508 |  GAIA GAIA | US$0,01564 | 39,56% | 129,70% | US$376.896 | US$166,89 | 24.101.381 GAIA |
| 509 |  AmberCoin AMBER | US$0,008176 | -3,19% | 8,17% | US$357.159 | US$178,69 | 43.683.077 AMBER |
| 510 |  Bitz BITZ | US$0,1757 | 0,00% | 62,23% | US$349.856 | US$0,3761 | 1.990.891 BITZ |
| 511 |  Devcoin DVC | US$0,00002343 | -3,79% | -45,72% | US$334.382 | US$19,56 | 14.273.127.500 DVC |
| 512 |  NetCoin NET | US$0,0004209 | 6,28% | -17,55% | US$331.292 | US$148,34 | 787.126.712 NET |
| 513 |  NobleCoin NOBL | US$0,0001407 | -5,28% | -25,78% | US$322.972 | US$371,58 | 2.295.607.568 NOBL |
| 514 |  Pangea Poker PANGEA | US$0,3228 | -8,22% | -90,08% | US$322.551 | US$159,16 | 999.352 PANGEA |
| 515 |  Shorty SHORTY | US$0,003179 | -1,41% | -17,67% | US$317.925 | US$2,34 | 100.000.000 SHORTY |
| 516 |  FuelCoin FC2 | US$0,002928 | 17,22% | -3,95% | US$297.142 | US$3,94 | 101.468.566 FC2 |
| 517 |  The Cypherfunks FUNK | US$0,000006193 | -5,22% | -28,64% | US$276.459 | US$22,26 | 44.639.345.000 FUNK |
| 518 |  HappyPay HPAY | US$0,02377 | -30,32% | -52,27% | US$276.083 | US$323,37 | 11.614.983 HPAY |
| 519 |  CannaCoin CCN | US$0,05717 | 56,33% | 31,24% | US$268.579 | US$179,45 | 4.697.997 CCN |
| 520 |  KibiCoin KIC | US$0,01752 | 3,03% | 1,80% | US$257.525 | US$60,87 | 14.701.000 KIC |
| 521 |  MarteXcoin MXT | US$0,09381 | -2,13% | 0,00% | US$255.919 | US$0,2348 | 2.728.161 MXT |
| 522 |  Mineum MNM | US$0,02434 | -23,61% | -11,55% | US$229.724 | US$91,31 | 9.436.367 MNM |
| 523 |  PayCoin XPY | US$0,01953 | 5,18% | 27,66% | US$228.889 | US$13,33 | 11.722.007 XPY |
| 524 |  Pesobit PSB | US$0,006677 | -14,95% | -30,20% | US$219.608 | US$343,15 | 32.891.248 PSB |
| 525 |  Flycoin FLY | US$0,9835 | 18,91% | 0,82% | US$207.323 | US$340,73 | 210.806 FLY |
| 526 |  SwagBucks BUCKS | US$0,9245 | 1,06% | -19,35% | US$206.336 | US$4,93 | 223.180 BUCKS |
| 527 |  DeepWebCash DWC | US$0,1185 | 0,00% | -8,25% | US$192.735 | US$15,46 | 1.626.100 DWC |
| 528 |  Elementrem ELE | US$0,007499 | 11,54% | -3,80% | US$189.501 | US$18,75 | 25.268.897 ELE |
| 529 |  LottoCoin LOT | US$0,00001282 | -5,87% | -22,43% | US$185.750 | US$175,63 | 14.491.014.421 LOT |
| 530 |  Stress STS | US$0,0003280 | 6,05% | 41,70% | US$185.354 | US$0,4796 | 565.134.332 STS |
| 531 |  PureVidz VIDZ | US$0,001430 | 2,62% | 15,81% | US$179.089 | US$251,74 | 125.239.084 VIDZ |
| 532 |  LanaCoin LANA | US$0,0002333 | 18,38% | 12,79% | US$178.553 | US$63,39 | 765.249.447 LANA |
| 533 |  FlutterCoin FLT | US$0,0005417 | 12,46% | 12,43% | US$174.544 | US$194,36 | 322.214.524 FLT |
| 534 |  Tristar Coin TSTR | US$0,03434 | 800,10% | 44,06% | US$172.679 | US$8,32 | 5.027.857 TSTR |
| 535 |  Rare Pepe Party RAREPEPEP | US$9,31 | -2,53% | -28,96% | US$167.495 | US$69,79 | 18.000 RAREPEPEP |
| 536 |  GoldReserve XGR | US$0,009230 | -3,00% | 12,02% | US$158.498 | US$5,84 | 17.171.382 XGR |
| 537 |  Aurum Coin AU | US$0,5341 | 3,84% | -11,88% | US$158.208 | US$191,76 | 296.216 AU |
| 538 |  Veltor VLT | US$0,2811 | 5,93% | -9,94% | US$155.985 | US$142,82 | 554.855 VLT |
| 539 |  Truckcoin TRK | US$0,001130 | 25,01% | -13,81% | US$147.290 | US$167,62 | 130.315.408 TRK |
| 540 |  Asiadigicoin ADCN | US$0,005904 | -4,92% | -13,59% | US$147.185 | US$120,32 | 24.931.054 ADCN |
| 541 |  Swing SWING | US$0,05984 | 20,36% | -32,41% | US$142.674 | US$185,19 | 2.384.109 SWING |
| 542 |  ChessCoin CHESS | US$0,002593 | 12,84% | -42,43% | US$140.130 | US$341,61 | 54.032.769 CHESS |
| 543 |  QubitCoin Q2C | US$0,0005623 | -1,53% | -22,71% | US$139.328 | US$58,56 | 247.801.825 Q2C |
| 544 |  Coin2.1 C2 | US$0,001382 | -14,10% | -24,86% | US$138.189 | US$125,07 | 99.976.323 C2 |
| 545 |  TEKcoin TEK | US$0,00009609 | 0,50% | -24,50% | US$135.878 | US$387,30 | 1.414.054.562 TEK |
| 546 |  Rimbit RBT | US$0,001148 | 12,53% | 5,71% | US$132.558 | US$71,50 | 115.499.623 RBT |
| 547 |  Gapcoin GAP | US$0,01189 | 187,32% | 145,76% | US$132.558 | US$114,93 | 11.144.667 GAP |
| 548 |  PayCon CON | US$0,005497 | 76,47% | 235,87% | US$126.654 | US$119,19 | 23.042.604 CON |
| 549 |  Joincoin J | US$0,04946 | -11,69% | 0,00% | US$121.086 | US$25,77 | 2.448.402 J |
| 550 |  Limitless VIP VIP | US$0,00009369 | -19,84% | -7,10% | US$118.035 | US$10,94 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.