Data Historis Harga Kripto 13/07/2017
Daftar harga kripto yang direkam pada tanggal 13/07/2017, mencakup 959 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LiteBar LTB | US$0,2996 | 8,92% | -29,58% | US$204.732 | US$767,72 | 683.287 LTB |
| 402 |  Unify UNIFY | US$0,02997 | 320,20% | 55,87% | US$204.160 | US$6.875,28 | 6.811.820 UNIFY |
| 403 |  Solaris XLR | US$0,6574 | -6,01% | -8,00% | US$197.898 | US$24.535,96 | 301.042 XLR |
| 404 |  NuBits USNBT | US$0,9929 | -0,32% | -0,61% | US$195.368 | US$162.457 | 196.772 USNBT |
| 405 |  Sumokoin SUMO | US$0,2343 | 32,53% | -6,40% | US$188.766 | US$4.733,71 | 805.671 SUMO |
| 406 |  UltraCoin UTC | US$0,004334 | 1,77% | -17,94% | US$188.429 | US$616,31 | 43.476.394 UTC |
| 407 |  BERNcash BERN | US$0,002621 | 11,23% | -1,06% | US$186.723 | US$882,93 | 71.234.301 BERN |
| 408 |  Atomic Coin ATOM | US$0,01643 | -30,47% | -43,85% | US$185.996 | US$105.126 | 11.321.115 ATOM |
| 409 |  bitBTC BITBTC | US$2.385,86 | -1,26% | -11,23% | US$184.988 | US$45.352,50 | 78 BITBTC |
| 410 |  8Bit 8BIT | US$0,1562 | 35,99% | -12,82% | US$181.828 | US$8.031,16 | 1.164.415 8BIT |
| 411 |  GlobalBoost-Y BSTY | US$0,01559 | 86,03% | 71,59% | US$177.670 | US$991,04 | 11.398.430 BSTY |
| 412 |  Kurrent KURT | US$0,01789 | 62,82% | -10,24% | US$177.507 | US$4.121,73 | 9.919.485 KURT |
| 413 |  BitTokens BXT | US$0,3192 | 18,33% | -64,89% | US$174.140 | US$2.217,56 | 545.631 BXT |
| 414 |  GoldBlocks GB | US$0,01143 | -26,70% | -54,47% | US$170.984 | US$1.571,39 | 14.958.276 GB |
| 415 |  Joulecoin XJO | US$0,004975 | -7,40% | 88,64% | US$163.666 | US$2.243,31 | 32.896.520 XJO |
| 416 |  Bottlecaps CAP | US$0,001050 | 19,93% | 17,02% | US$161.466 | US$790,51 | 153.812.105 CAP |
| 417 |  Newbium NEWB | US$0,005201 | 5,16% | 2,18% | US$156.026 | US$595,89 | 30.000.000 NEWB |
| 418 |  PRCoin PRC | US$0,01335 | 5,78% | -0,01% | US$144.614 | US$4.880,38 | 10.829.600 PRC |
| 419 |  PIECoin PIE | US$0,001941 | 18,03% | 69,77% | US$143.874 | US$8.717,06 | 74.135.073 PIE |
| 420 |  bitSilver BITSILVER | US$15,34 | 0,00% | -8,53% | US$141.248 | US$12.454,17 | 9.208 BITSILVER |
| 421 |  MojoCoin MOJO | US$0,01154 | 40,99% | 83,14% | US$139.298 | US$3.150,61 | 12.073.856 MOJO |
| 422 |  KiloCoin KLC | US$0,0006560 | -1,52% | -12,62% | US$128.765 | US$767,12 | 196.297.971 KLC |
| 423 |  WavesGo WGO | US$0,05688 | -48,72% | -62,47% | US$127.814 | US$1.782,76 | 2.247.000 WGO |
| 424 |  Torcoin TOR | US$0,4034 | -2,26% | -27,24% | US$127.547 | US$1.085,51 | 316.179 TOR |
| 425 |  Kayicoin KAYI | US$0,0001405 | 7,43% | -8,26% | US$123.540 | US$3.447,71 | 879.010.000 KAYI |
| 426 |  Bolivarcoin BOLI | US$0,01740 | -0,45% | 34,67% | US$121.218 | US$2.603,44 | 6.968.175 BOLI |
| 427 |  Flaxscript FLAX | US$0,02102 | 402,98% | 782,82% | US$116.303 | US$11.614,87 | 5.534.068 FLAX |
| 428 |  bitGold BITGOLD | US$1.329,93 | 0,00% | 3,39% | US$115.852 | US$35.238,93 | 87 BITGOLD |
| 429 |  GlobalToken GLT | US$0,005085 | 31,78% | -20,07% | US$108.923 | US$4.026,77 | 21.419.300 GLT |
| 430 |  bitEUR BITEUR | US$1,16 | -0,29% | 1,36% | US$107.419 | US$100.850 | 92.499 BITEUR |
| 431 |  ChanCoin CHAN | US$0,01654 | -32,47% | -66,05% | US$100.602 | US$538,53 | 6.083.450 CHAN |
| 432 |  Linx LINX | US$0,03361 | 3,32% | -43,08% | US$98.270 | US$5.799,55 | 2.924.000 LINX |
| 433 |  Prime-XI PXI | US$0,006241 | 1,71% | 32,23% | US$96.509 | US$1.262,58 | 15.464.055 PXI |
| 434 |  OHM OHM | US$0,003374 | -0,84% | 2,17% | US$95.233 | US$983,95 | 28.229.295 OHM |
| 435 |  Global Tour Coin GTC | US$0,003514 | -20,79% | 0,00% | US$94.969 | US$1.606,64 | 27.025.107 GTC |
| 436 |  C-Bit XCT | US$0,0006778 | 30,28% | -33,44% | US$94.142 | US$747,26 | 138.897.750 XCT |
| 437 |  RedCoin RED | US$0,001143 | 37,16% | -2,08% | US$84.720 | US$724,98 | 74.107.896 RED |
| 438 |  UnbreakableCoin UNB | US$0,03690 | -19,86% | -55,97% | US$84.059 | US$12.563,66 | 2.278.150 UNB |
| 439 |  Eternity ENT | US$0,02366 | -2,93% | -29,27% | US$83.597 | US$644,91 | 3.532.891 ENT |
| 440 |  BipCoin BIP | US$0,05154 | 4,06% | 148,78% | US$79.282 | US$682,98 | 1.538.251 BIP |
| 441 |  Independent Money System IMS | US$0,01451 | 24,16% | 84,26% | US$77.900 | US$791,08 | 5.368.934 IMS |
| 442 |  DIBCOIN DIBC | US$0,01548 | 9,42% | -31,72% | US$77.422 | US$1.009,42 | 5.000.000 DIBC |
| 443 |  KingN Coin KNC | US$37,48 | -9,54% | -3,41% | US$75.107 | US$1.664,68 | 2.004 KNC |
| 444 |  Allion ALL | US$0,01160 | -0,73% | -33,46% | US$71.891 | US$652,40 | 6.199.359 ALL |
| 445 |  Marijuanacoin MAR | US$0,07266 | 8,65% | -51,24% | US$71.366 | US$3.348,97 | 982.138 MAR |
| 446 |  Catcoin CAT | US$0,01225 | -11,27% | 49,20% | US$70.818 | US$681,06 | 5.779.850 CAT |
| 447 |  Neuro NRO | US$0,005318 | -17,82% | -46,90% | US$70.550 | US$2.084,06 | 13.266.186 NRO |
| 448 |  Vault Coin VLTC | US$0,002351 | -2,79% | -18,52% | US$70.220 | US$1.401,65 | 29.870.250 VLTC |
| 449 |  Wyvern WYV | US$0,06328 | -5,82% | -41,32% | US$69.221 | US$852,97 | 1.093.926 WYV |
| 450 |  Master Swiscoin MSCN | US$0,005837 | -5,34% | -4,71% | US$65.735 | US$1.364,34 | 11.260.800 MSCN |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.