Data Historis Harga Kripto 13/07/2017
Daftar harga kripto yang direkam pada tanggal 13/07/2017, mencakup 959 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CREA CREA | US$0,2100 | 23,19% | 13,16% | US$2.230.985 | US$7.728,26 | 10.625.485 CREA |
| 252 |  Hush HUSH | US$2,02 | -11,54% | -35,68% | US$2.223.539 | US$31.594,82 | 1.100.888 HUSH |
| 253 |  PutinCoin PUT | US$0,01092 | -42,57% | -44,94% | US$2.189.621 | US$6.389,95 | 200.538.361 PUT |
| 254 |  Breakout Stake BRX | US$0,3480 | -12,47% | -28,71% | US$2.181.229 | US$13.964,55 | 6.268.082 BRX |
| 255 |  Wild Beast Block WBB | US$0,9185 | 35,65% | 5,34% | US$2.168.041 | US$2.517,30 | 2.360.423 WBB |
| 256 |  Dotcoin DOT | US$0,009143 | 7,60% | 1,33% | US$2.147.207 | US$217.154 | 234.859.250 DOT |
| 257 |  AsiaCoin AC | US$0,002342 | 34,65% | 27,18% | US$2.113.445 | US$1.095,50 | 902.584.507 AC |
| 258 |  Pura PURA | US$0,009412 | -6,84% | -34,31% | US$2.105.275 | US$2.867,39 | 223.675.944 PURA |
| 259 |  VeriumReserve VRM | US$1,76 | -2,66% | -50,87% | US$2.085.783 | US$20.196,70 | 1.182.238 VRM |
| 260 |  DopeCoin DOPE | US$0,01827 | 12,08% | -23,86% | US$2.029.905 | US$24.303,92 | 111.085.648 DOPE |
| 261 |  Kore KORE | US$1,03 | -0,90% | -26,58% | US$2.026.061 | US$18.400,69 | 1.966.142 KORE |
| 262 |  Elite 1337 | US$0,00008603 | 8,47% | -10,54% | US$2.000.905 | US$9.971,48 | 23.258.933.405 1337 |
| 263 |  Bitswift BITS | US$0,4898 | -22,77% | -47,13% | US$1.990.240 | US$14.302,35 | 4.063.214 BITS |
| 264 |  Janus JNS | US$0,09253 | -24,88% | -12,14% | US$1.948.495 | US$2.171,55 | 21.058.198 JNS |
| 265 |  ZClassic ZCL | US$1,10 | -8,53% | -39,35% | US$1.947.686 | US$17.137,91 | 1.771.888 ZCL |
| 266 |  EuropeCoin ERC | US$0,1958 | 18,71% | -19,56% | US$1.933.132 | US$74.348,52 | 9.872.701 ERC |
| 267 |  TransferCoin TX | US$0,3200 | 23,27% | -13,50% | US$1.930.274 | US$27.762,96 | 6.032.004 TX |
| 268 |  Ethereum Movie Venture EMV | US$0,2888 | -72,82% | -47,36% | US$1.925.316 | US$6.982,08 | 6.666.666 EMV |
| 269 |  CryptoCarbon CCRB | US$0,5327 | -4,51% | -17,86% | US$1.897.570 | US$61.632,77 | 3.562.111 CCRB |
| 270 |  More Coin MORE | US$0,9376 | -6,52% | -38,57% | US$1.875.228 | US$124.468 | 2.000.000 MORE |
| 271 |  SecureCoin SRC | US$0,2366 | 16,33% | -32,90% | US$1.874.405 | US$264.699 | 7.921.521 SRC |
| 272 |  XCurrency XC | US$0,3163 | -33,45% | -33,01% | US$1.842.139 | US$508,37 | 5.824.590 XC |
| 273 |  Zeitcoin ZEIT | US$0,00004888 | -21,89% | -39,45% | US$1.797.565 | US$4.079,86 | 36.776.558.397 ZEIT |
| 274 |  RouletteToken RLT | US$0,1751 | -16,09% | -60,72% | US$1.767.124 | US$66.594,47 | 10.092.385 RLT |
| 275 |  Bitmark BTM | US$0,4528 | -4,75% | -45,98% | US$1.766.580 | US$130.598 | 3.901.180 BTM |
| 276 |  Renos RNS | US$0,05104 | 28,51% | 10,29% | US$1.702.412 | US$72.637,20 | 33.356.068 RNS |
| 277 |  iDice ICE | US$1,07 | -6,08% | -47,34% | US$1.676.602 | US$7.312,34 | 1.571.013 ICE |
| 278 |  HunterCoin HUC | US$0,09130 | -7,04% | -42,73% | US$1.666.416 | US$91.423,30 | 18.252.810 HUC |
| 279 |  Breakout BRK | US$0,09188 | -12,72% | -47,90% | US$1.656.504 | US$46.695,32 | 18.028.587 BRK |
| 280 |  FedoraCoin TIPS | US$0,000003722 | -31,94% | -10,02% | US$1.649.531 | US$9.037,45 | 443.168.182.458 TIPS |
| 281 |  Adelphoi ADL | US$0,06861 | 3,97% | -0,23% | US$1.610.393 | US$3.666,58 | 23.472.224 ADL |
| 282 |  Goodomy GOOD | US$0,003485 | 392,65% | 491,99% | US$1.538.293 | US$2.501,21 | 441.349.000 GOOD |
| 283 |  GeoCoin GEO | US$0,4738 | 1,49% | -44,40% | US$1.477.529 | US$10.987,02 | 3.118.678 GEO |
| 284 |  Qwark QWARK | US$0,06070 | -4,51% | -49,70% | US$1.461.751 | US$11.962,28 | 24.081.465 QWARK |
| 285 |  Pesetacoin PTC | US$0,01118 | 3,51% | -33,17% | US$1.451.306 | US$12.888,97 | 129.773.684 PTC |
| 286 |  vTorrent VTR | US$0,1330 | -13,48% | -39,60% | US$1.437.985 | US$99.921,85 | 10.815.966 VTR |
| 287 |  Adzcoin ADZ | US$0,02612 | -2,93% | -18,16% | US$1.436.717 | US$1.625,90 | 55.003.400 ADZ |
| 288 |  CannabisCoin CANN | US$0,01840 | -4,16% | -41,30% | US$1.421.293 | US$28.705,64 | 77.231.176 CANN |
| 289 |  Visio VISIO | US$0,02788 | 6,18% | -22,42% | US$1.412.466 | US$2.107,43 | 50.662.108 VISIO |
| 290 |  2GIVE 2GIVE | US$0,002718 | 10,18% | -34,59% | US$1.396.809 | US$11.963,13 | 513.954.073 2GIVE |
| 291 |  Startcoin START | US$0,02941 | -5,11% | -30,45% | US$1.325.881 | US$160.671 | 45.079.785 START |
| 292 |  HyperStake HYP | US$0,001418 | 8,38% | -7,92% | US$1.324.653 | US$3.413,74 | 933.878.386 HYP |
| 293 |  HempCoin THC | US$0,005713 | -10,30% | -31,13% | US$1.279.967 | US$25.228,85 | 224.041.897 THC |
| 294 |  Elcoin EL | US$0,1134 | -27,37% | -61,27% | US$1.270.739 | US$61.213,43 | 11.208.967 EL |
| 295 |  Tickets TIX | US$0,00001898 | -3,43% | -34,10% | US$1.269.104 | US$29.909,77 | 66.876.281.414 TIX |
| 296 |  EverGreenCoin EGC | US$0,09516 | -11,21% | -41,14% | US$1.267.661 | US$16.158,45 | 13.321.301 EGC |
| 297 |  PoSW Coin POSW | US$0,03037 | 15,95% | -15,75% | US$1.245.345 | US$31.178,08 | 41.000.000 POSW |
| 298 |  FUNCoin FUNC | US$0,2143 | 15,33% | -12,76% | US$1.242.810 | US$31.142,09 | 5.800.024 FUNC |
| 299 |  Scorecoin SCORE | US$0,07006 | 609,08% | 7,00% | US$1.207.947 | US$325.626 | 17.240.760 SCORE |
| 300 |  Tao XTO | US$0,03966 | 8,29% | -6,65% | US$1.205.066 | US$4.476,44 | 30.383.328 XTO |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.