Data Historis Harga Kripto 13/07/2017
Daftar harga kripto yang direkam pada tanggal 13/07/2017, mencakup 959 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bancor BNT | US$2,06 | -6,47% | -25,50% | US$61.589.294 | US$23.188.822 | 29.931.066 BNT |
| 52 |  FunFair FUN | US$0,01522 | -14,72% | -22,12% | US$58.443.051 | US$826.019 | 3.839.463.249 FUN |
| 53 |  DECENT DCT | US$1,07 | -33,73% | -9,39% | US$54.903.126 | US$815.714 | 51.306.089 DCT |
| 54 |  MobileGo MGO | US$0,7631 | -5,27% | -39,18% | US$53.415.976 | US$276.715 | 70.000.000 MGO |
| 55 |  BitcoinDark BTCD | US$39,66 | -9,68% | -40,96% | US$51.113.762 | US$77.146,02 | 1.288.862 BTCD |
| 56 |  Peercoin PPC | US$1,94 | -5,19% | -22,48% | US$46.837.131 | US$971.733 | 24.193.818 PPC |
| 57 |  Syscoin SYS | US$0,08733 | -10,68% | -45,20% | US$45.945.083 | US$1.035.281 | 526.102.583 SYS |
| 58 |  LEOcoin LEO | US$0,5133 | -0,39% | -13,52% | US$44.428.510 | US$332.816 | 86.558.355 LEO |
| 59 |  Ark ARK | US$0,4552 | 3,68% | -37,70% | US$43.796.535 | US$217.575 | 96.206.506 ARK |
| 60 |  Lykke LKK | US$0,2692 | -1,91% | -22,27% | US$43.670.063 | US$402.535 | 162.237.849 LKK |
| 61 |  Wings WINGS | US$0,4809 | 45,89% | 14,90% | US$43.144.525 | US$649.366 | 89.708.333 WINGS |
| 62 |  Emercoin EMC | US$1,04 | 12,78% | -25,61% | US$41.856.874 | US$355.047 | 40.383.174 EMC |
| 63 |  Edgeless EDG | US$0,4975 | -11,24% | -34,99% | US$40.669.400 | US$492.764 | 81.742.288 EDG |
| 64 |  Nexus NXS | US$0,7668 | -7,46% | -31,44% | US$39.041.024 | US$118.535 | 50.915.127 NXS |
| 65 |  Round ROUND | US$0,04480 | -0,49% | -23,13% | US$38.076.500 | US$196.939 | 850.000.000 ROUND |
| 66 |  Verge XVG | US$0,002647 | -6,76% | -42,47% | US$35.493.289 | US$1.646.540 | 13.409.472.280 XVG |
| 67 |  Ubiq UBQ | US$0,9123 | -11,29% | -43,40% | US$34.147.931 | US$420.175 | 37.431.621 UBQ |
| 68 |  Numeraire NMR | US$26,82 | -10,30% | -24,54% | US$32.814.805 | US$453.602 | 1.223.451 NMR |
| 69 |  ReddCoin RDD | US$0,001149 | -12,11% | -40,59% | US$32.812.952 | US$627.799 | 28.559.801.996 RDD |
| 70 |  Asch XAS | US$0,4348 | -5,58% | -33,00% | US$32.609.412 | US$1.122.489 | 75.000.000 XAS |
| 71 |  Namecoin NMC | US$2,10 | -6,23% | -24,21% | US$31.009.424 | US$798.727 | 14.736.400 NMC |
| 72 |  Melon MLN | US$50,47 | -3,48% | -27,23% | US$30.249.096 | US$240.629 | 599.400 MLN |
| 73 |  Soarcoin SOAR | US$0,04588 | -6,67% | -12,83% | US$29.094.554 | US$19.008,82 | 634.097.728 SOAR |
| 74 |  MonaCoin MONA | US$0,5548 | -0,83% | -27,71% | US$29.091.254 | US$133.700 | 52.439.950 MONA |
| 75 |  Etheroll DICE | US$4,03 | -9,96% | -24,21% | US$28.199.447 | US$148.976 | 7.001.623 DICE |
| 76 |  Gulden NLG | US$0,07846 | 1,02% | -9,20% | US$27.379.164 | US$136.425 | 348.978.145 NLG |
| 77 |  Xaurum XAUR | US$0,2153 | 6,07% | -8,52% | US$27.367.349 | US$160.105 | 127.111.240 XAUR |
| 78 |  iExec RLC RLC | US$0,3437 | -10,17% | -30,30% | US$27.176.190 | US$217.841 | 79.070.793 RLC |
| 79 |  DubaiCoin DBIX | US$26,45 | -7,45% | -35,76% | US$26.417.452 | US$383.475 | 998.663 DBIX |
| 80 |  CloakCoin CLOAK | US$4,96 | -9,74% | -38,87% | US$25.118.328 | US$286.477 | 5.061.696 CLOAK |
| 81 |  Storjcoin X SJCX | US$0,4853 | -7,19% | -30,59% | US$24.836.244 | US$122.942 | 51.173.144 SJCX |
| 82 |  DaxxCoin DAXX | US$0,05154 | -26,34% | 0,00% | US$24.623.830 | US$19.971,16 | 477.773.200 DAXX |
| 83 |  Storj STORJ | US$0,4572 | -9,38% | -27,03% | US$22.936.389 | US$617.797 | 50.163.276 STORJ |
| 84 |  Groestlcoin GRS | US$0,3148 | 48,10% | 96,00% | US$21.383.697 | US$3.077.516 | 67.933.929 GRS |
| 85 |  Quantum Resistant Ledger QRL | US$0,4018 | -6,93% | -29,02% | US$20.891.821 | US$219.588 | 52.000.000 QRL |
| 86 |  LBRY Credits LBC | US$0,3040 | -12,28% | -49,84% | US$20.832.711 | US$1.431.998 | 68.524.524 LBC |
| 87 |  Humaniq HMQ | US$0,1272 | -4,72% | -21,17% | US$20.716.174 | US$261.175 | 162.858.414 HMQ |
| 88 |  Counterparty XCP | US$7,80 | -6,81% | -33,63% | US$20.419.486 | US$194.220 | 2.618.418 XCP |
| 89 |  Omni OMNI | US$35,42 | -9,23% | -41,46% | US$19.810.272 | US$246.184 | 559.300 OMNI |
| 90 |  vSlice VSL | US$0,5726 | 5,02% | -40,07% | US$19.120.913 | US$184.931 | 33.390.496 VSL |
| 91 |  Blocknet BLOCK | US$4,69 | -3,87% | -25,05% | US$18.568.290 | US$61.873,36 | 3.958.399 BLOCK |
| 92 |  YbCoin YBC | US$6,12 | -4,49% | -20,41% | US$18.477.550 | US$658.866 | 3.020.435 YBC |
| 93 |  PotCoin POT | US$0,08423 | -2,48% | -12,27% | US$18.305.863 | US$196.231 | 217.341.715 POT |
| 94 |  adToken ADT | US$0,03044 | -5,77% | -30,70% | US$18.261.278 | US$140.836 | 600.000.000 ADT |
| 95 |  Quantum QAU | US$0,2227 | -4,78% | -10,30% | US$18.252.437 | US$258.599 | 81.947.080 QAU |
| 96 |  Skycoin SKY | US$3,14 | -0,30% | -27,99% | US$18.215.026 | US$14.220,28 | 5.799.358 SKY |
| 97 |  Zcoin XZC | US$7,15 | -7,58% | -36,07% | US$18.188.802 | US$418.751 | 2.543.865 XZC |
| 98 |  BitBay BAY | US$0,01792 | -6,27% | -43,29% | US$18.058.101 | US$59.057,73 | 1.007.603.530 BAY |
| 99 |  EDC Blockchain EDC | US$0,02005 | -10,00% | -10,31% | US$17.766.532 | US$498.018 | 886.211.988 EDC |
| 100 |  Peerplays PPY | US$4,69 | -21,48% | -48,41% | US$17.250.558 | US$21.287,09 | 3.679.757 PPY |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.