Data Historis Harga Kripto 13/07/2017
Daftar harga kripto yang direkam pada tanggal 13/07/2017, mencakup 959 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GBCGoldCoin GBC | US$0,004863 | -0,68% | 8,97% | US$55.255 | US$182,44 | 11.361.817 GBC |
| 602 |  RevolverCoin XRE | US$0,002507 | 11,36% | -32,12% | US$54.927 | US$18,88 | 21.911.674 XRE |
| 603 |  Universal Currency UNIT | US$0,004172 | -71,78% | -66,39% | US$54.436 | US$11,64 | 13.046.431 UNIT |
| 604 |  BumbaCoin BUMBA | US$0,002460 | 18,85% | 8,60% | US$54.270 | US$350,90 | 22.062.262 BUMBA |
| 605 |  CoExistCoin COXST | US$0,001992 | 89,75% | -0,36% | US$54.049 | US$346,77 | 27.138.905 COXST |
| 606 |  Argentum ARG | US$0,006958 | 39,73% | 25,64% | US$53.867 | US$176,75 | 7.741.837 ARG |
| 607 |  Universe UNI | US$0,01207 | -36,53% | -78,24% | US$53.761 | US$155,05 | 4.455.884 UNI |
| 608 |  AquariusCoin ARCO | US$0,04055 | -8,11% | 5,85% | US$51.833 | US$133,47 | 1.278.265 ARCO |
| 609 |  Quatloo QTL | US$0,006735 | -12,89% | -42,41% | US$50.761 | US$162,99 | 7.536.995 QTL |
| 610 |  Halcyon HAL | US$0,01054 | 19,77% | 14,42% | US$50.588 | US$5,67 | 4.798.533 HAL |
| 611 |  Artex Coin ATX | US$0,002574 | 3,11% | -8,63% | US$48.278 | US$154,55 | 18.757.000 ATX |
| 612 |  CacheCoin CACH | US$0,01171 | -52,83% | -59,61% | US$48.092 | US$18,93 | 4.105.610 CACH |
| 613 |  SatoshiMadness MAD | US$0,00002343 | -1,52% | -9,50% | US$46.871 | US$121,99 | 2.000.683.485 MAD |
| 614 |  Spots SPT | US$0,002089 | -1,41% | 0,03% | US$46.810 | US$16,54 | 22.406.021 SPT |
| 615 |  Acoin ACOIN | US$0,03783 | -18,02% | -19,58% | US$46.160 | US$129,01 | 1.220.085 ACOIN |
| 616 |  Kittehcoin MEOW | US$0,000001908 | 9,54% | -1,49% | US$45.610 | US$25,67 | 23.905.669.976 MEOW |
| 617 |  Franko FRK | US$0,07115 | -37,04% | -40,25% | US$45.318 | US$272,92 | 636.950 FRK |
| 618 |  Eurocoin EUC | US$0,003829 | 62,38% | -6,04% | US$45.227 | US$290,15 | 11.811.175 EUC |
| 619 |  Firecoin FIRE | US$0,4548 | 26,59% | -36,46% | US$44.755 | US$3,78 | 98.412 FIRE |
| 620 |  BeaverCoin BVC | US$0,01418 | 32,83% | 26,50% | US$44.188 | US$38,14 | 3.115.258 BVC |
| 621 |  X-Coin XCO | US$0,003514 | -6,28% | 31,80% | US$43.522 | US$95,73 | 12.384.976 XCO |
| 622 |  Evotion EVO | US$0,01697 | 0,17% | -1,29% | US$41.900 | US$219,67 | 2.469.220 EVO |
| 623 |  GuccioneCoin GCC | US$0,001991 | -3,01% | 36,21% | US$40.395 | US$222,98 | 20.285.537 GCC |
| 624 |  PonziCoin PONZI | US$0,04685 | -1,62% | -29,17% | US$40.347 | US$181,46 | 861.099 PONZI |
| 625 |  Ride My Car RIDE | US$0,0003983 | 29,06% | 17,28% | US$40.303 | US$240,83 | 101.195.969 RIDE |
| 626 |  VectorAI VEC2 | US$0,002513 | -30,05% | -33,98% | US$40.247 | US$162,80 | 16.012.205 VEC2 |
| 627 |  GravityCoin GXX | US$0,02751 | -17,37% | -9,31% | US$38.470 | US$388,47 | 1.398.369 GXX |
| 628 |  PX PX | US$0,0004652 | -2,82% | -21,78% | US$37.963 | US$22,20 | 81.598.593 PX |
| 629 |  RonPaulCoin RPC | US$0,04633 | 74,34% | 10,74% | US$37.907 | US$445,24 | 818.259 RPC |
| 630 |  Dobbscoin BOB | US$0,007487 | 19,22% | 7,56% | US$37.886 | US$263,56 | 5.060.382 BOB |
| 631 |  Money $$$ | US$0,0008116 | 17,09% | 4,90% | US$37.243 | US$493,66 | 45.887.218 $$$ |
| 632 |  Sling SLING | US$0,03331 | 2,70% | 16,99% | US$35.782 | US$29,34 | 1.074.095 SLING |
| 633 |  FlavorCoin FLVR | US$0,001710 | -21,00% | -39,25% | US$35.740 | US$34,26 | 20.898.106 FLVR |
| 634 |  Cannation CNNC | US$0,01429 | -5,14% | -3,55% | US$35.363 | US$178,89 | 2.474.532 CNNC |
| 635 |  Bitcoin 21 XBTC21 | US$0,04425 | -1,47% | -11,24% | US$35.098 | US$24,14 | 793.108 XBTC21 |
| 636 |  Unrealcoin URC | US$0,004967 | -5,98% | 10,89% | US$34.887 | US$3,19 | 7.024.402 URC |
| 637 |  Metal Music Coin MTLMC3 | US$0,0004363 | 8,33% | 9,00% | US$34.779 | US$67,72 | 79.719.140 MTLMC3 |
| 638 |  SecretCoin SCRT | US$0,008223 | -1,52% | 0,00% | US$34.772 | US$6,06 | 4.228.672 SCRT |
| 639 |  Solarflarecoin SFC | US$0,002378 | 48,47% | 16,77% | US$33.494 | US$234,78 | 14.083.450 SFC |
| 640 |  Debitcoin DBTC | US$0,001851 | -4,92% | -67,91% | US$33.307 | US$82,14 | 17.996.590 DBTC |
| 641 |  BlazeCoin BLZ | US$0,00005330 | 21,52% | 15,96% | US$32.439 | US$30,28 | 608.557.394 BLZ |
| 642 |  TajCoin TAJ | US$0,004849 | -2,60% | -13,50% | US$30.949 | US$256,11 | 6.382.010 TAJ |
| 643 |  Alexium AUM | US$0,001523 | -3,02% | 0,00% | US$30.908 | US$1,52 | 20.297.336 AUM |
| 644 |  BiosCrypto BIOS | US$0,001484 | 20,84% | 18,37% | US$30.880 | US$168,11 | 20.806.686 BIOS |
| 645 |  MindCoin MND | US$0,002460 | -21,67% | -24,60% | US$30.863 | US$81,50 | 12.546.625 MND |
| 646 |  VirtualCoin VC | US$0,003046 | 0,00% | -73,80% | US$30.651 | US$1,68 | 10.064.287 VC |
| 647 |  Blackstar BSTAR | US$0,00004685 | -1,52% | 26,59% | US$29.556 | US$272,04 | 630.795.971 BSTAR |
| 648 |  SixEleven 611 | US$0,07026 | -15,84% | -14,08% | US$29.266 | US$424,90 | 416.551 611 |
| 649 |  SongCoin SONG | US$0,0008829 | -27,23% | -25,62% | US$28.752 | US$14,65 | 32.565.300 SONG |
| 650 |  Jewels JWL | US$0,001406 | -15,59% | -33,00% | US$28.368 | US$112,11 | 20.181.635 JWL |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.