Data Historis Harga Kripto 13/07/2017
Daftar harga kripto yang direkam pada tanggal 13/07/2017, mencakup 959 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GameUnits UNITS | US$0,03331 | -7,41% | -10,45% | US$115.698 | US$76,75 | 3.472.983 UNITS |
| 552 |  Bitcurrency BTCR | US$0,0006791 | -1,51% | 79,91% | US$114.948 | US$4,79 | 169.262.938 BTCR |
| 553 |  CorgiCoin CORG | US$0,00009177 | -7,20% | -49,24% | US$114.878 | US$82,14 | 1.251.855.418 CORG |
| 554 |  DigiCube CUBE | US$0,00004588 | 92,48% | 2,82% | US$111.440 | US$20,18 | 2.429.126.009 CUBE |
| 555 |  MTMGaming MTM | US$0,03699 | -9,85% | -41,30% | US$110.963 | US$14,91 | 3.000.000 MTM |
| 556 |  QuazarCoin QCN | US$0,01874 | 2,40% | -14,26% | US$110.398 | US$25,18 | 5.890.426 QCN |
| 557 |  Tattoocoin (Standard Edition) TSE | US$0,001218 | -21,79% | -12,00% | US$110.001 | US$39,56 | 90.290.299 TSE |
| 558 |  Bitcloud BTDX | US$0,009769 | -27,85% | -17,02% | US$109.605 | US$1,21 | 11.219.440 BTDX |
| 559 |  Xiaomicoin MI | US$0,0002577 | -9,73% | -37,78% | US$104.663 | US$352,02 | 406.141.855 MI |
| 560 |  UniCoin UNIC | US$0,03563 | -4,03% | -7,66% | US$104.476 | US$54,49 | 2.932.606 UNIC |
| 561 |  SACoin SAC | US$0,01491 | -14,82% | -24,22% | US$104.355 | US$212,65 | 6.999.979 SAC |
| 562 |  Guncoin GUN | US$0,0005621 | 0,78% | -7,12% | US$104.299 | US$35,40 | 185.540.428 GUN |
| 563 |  OctoCoin 888 | US$0,002085 | -7,92% | -18,74% | US$103.038 | US$77,50 | 49.420.102 888 |
| 564 |  Sterlingcoin SLG | US$0,02521 | 5,96% | -37,24% | US$97.827 | US$105,27 | 3.881.156 SLG |
| 565 |  PetroDollar XPD | US$0,001525 | -15,46% | -2,17% | US$97.567 | US$105,70 | 63.993.275 XPD |
| 566 |  Blakecoin BLC | US$0,008155 | -4,82% | 18,42% | US$97.132 | US$151,31 | 11.910.789 BLC |
| 567 |  Darsek KED | US$0,009230 | 10,86% | 6,08% | US$94.868 | US$102,32 | 10.277.799 KED |
| 568 |  LTBcoin LTBC | US$0,0001917 | -3,83% | 0,00% | US$94.674 | US$14,19 | 493.863.915 LTBC |
| 569 |  Ratecoin XRA | US$0,0008630 | -3,13% | -13,40% | US$93.264 | US$37,93 | 108.069.743 XRA |
| 570 |  Sativacoin STV | US$0,01305 | 45,78% | -1,02% | US$92.381 | US$66,27 | 7.079.496 STV |
| 571 |  Photon PHO | US$0,000004973 | -1,26% | -1,98% | US$91.728 | US$44,81 | 18.445.454.137 PHO |
| 572 |  Dollarcoin DLC | US$0,009957 | -4,89% | 24,99% | US$90.672 | US$77,36 | 9.106.714 DLC |
| 573 |  Bitcoin Planet BTPL | US$0,01879 | -1,28% | -64,63% | US$89.364 | US$11,14 | 4.756.275 BTPL |
| 574 |  WMCoin WMC | US$0,007714 | 1,48% | 76,62% | US$88.927 | US$2,39 | 11.527.489 WMC |
| 575 |  WayGuide WAY | US$0,0008804 | 0,00% | 9,99% | US$88.072 | US$0,8803 | 100.040.708 WAY |
| 576 |  Manna MANNA | US$0,002098 | 6,24% | 73,02% | US$87.530 | US$160,47 | 41.724.931 MANNA |
| 577 |  Chronos CRX | US$0,001182 | 27,62% | -1,71% | US$87.133 | US$98,42 | 73.729.962 CRX |
| 578 |  Yacoin YAC | US$0,0007262 | -12,79% | -22,14% | US$85.027 | US$0,7262 | 117.077.696 YAC |
| 579 |  Digital Rupees DRS | US$0,0001640 | -1,52% | -23,35% | US$83.767 | US$0,4520 | 510.802.961 DRS |
| 580 |  PopularCoin POP | US$0,00002415 | 32,95% | -9,45% | US$81.089 | US$65,60 | 3.357.437.085 POP |
| 581 |  Valorbit VAL | US$0,00002343 | -1,19% | -9,50% | US$78.027 | US$4,20 | 3.330.612.865 VAL |
| 582 |  Tigercoin TGC | US$0,001757 | -1,89% | -6,20% | US$76.496 | US$4,49 | 43.536.800 TGC |
| 583 |  GoldPieces GP | US$0,06266 | 13,65% | -4,86% | US$76.456 | US$137,93 | 1.220.161 GP |
| 584 |  Aricoin ARI | US$0,0005389 | 6,71% | -3,99% | US$75.582 | US$76,98 | 140.262.505 ARI |
| 585 |  ParallelCoin DUO | US$0,2558 | 15,43% | -0,74% | US$75.036 | US$136,94 | 293.322 DUO |
| 586 |  Jin Coin JIN | US$0,007414 | 14,40% | 5,00% | US$73.013 | US$394,00 | 9.848.485 JIN |
| 587 |  Cypher CYP | US$0,01143 | 15,52% | 0,00% | US$72.771 | US$12,20 | 6.365.285 CYP |
| 588 |  BigUp BIGUP | US$0,00003241 | -34,67% | -33,85% | US$67.179 | US$170,38 | 2.072.962.165 BIGUP |
| 589 |  SproutsExtreme SPEX | US$0,00002343 | -1,52% | -9,50% | US$67.157 | US$0,2343 | 2.866.607.586 SPEX |
| 590 |  Marscoin MARS | US$0,002343 | -9,48% | -27,97% | US$66.250 | US$112,44 | 28.279.074 MARS |
| 591 |  Philosopher Stones PHS | US$0,02727 | 18,16% | -13,13% | US$66.243 | US$151,93 | 2.429.219 PHS |
| 592 |  Prototanium PR | US$0,3398 | 3,02% | -18,35% | US$66.223 | US$9,92 | 194.870 PR |
| 593 |  HempCoin HMP | US$0,00004685 | -50,76% | -57,27% | US$63.565 | US$120,92 | 1.356.645.470 HMP |
| 594 |  Virtacoin VTA | US$0,00001202 | 27,62% | -1,66% | US$62.337 | US$10,99 | 5.186.412.193 VTA |
| 595 |  UniBURST UNIBURST | US$0,06224 | -30,12% | -23,61% | US$62.239 | US$6,91 | 999.999 UNIBURST |
| 596 |  Bitzeny ZNY | US$0,0007965 | -7,66% | -9,50% | US$60.229 | US$262,62 | 75.614.500 ZNY |
| 597 |  SpaceCoin SPACE | US$0,003151 | 10,12% | -25,65% | US$58.061 | US$174,75 | 18.424.453 SPACE |
| 598 |  Evil Coin EVIL | US$0,002738 | 5,59% | 4,91% | US$57.544 | US$175,80 | 21.020.383 EVIL |
| 599 |  PlatinumBAR XPTX | US$0,2820 | -32,89% | -11,44% | US$57.530 | US$33,65 | 204.011 XPTX |
| 600 |  Dreamcoin DRM | US$0,02340 | 96,36% | -9,95% | US$57.197 | US$59,15 | 2.443.885 DRM |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.