Data Historis Harga Kripto 13/07/2017
Daftar harga kripto yang direkam pada tanggal 13/07/2017, mencakup 959 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Operand OP | US$0,0004451 | 32,33% | 0,00% | - | US$4,86 | - |
| 902 |  DarkLisk DISK | US$0,0004451 | 10,06% | -4,47% | - | US$0,4451 | - |
| 903 |  Slevin SLEVIN | US$0,0004451 | 107,89% | -62,38% | - | US$2.787,29 | - |
| 904 |  MarxCoin MARX | US$0,0004132 | -18,42% | -68,53% | - | US$1.811,26 | - |
| 905 |  KashhCoin KASHH | US$0,0004044 | -15,67% | -56,73% | - | US$6.418,16 | - |
| 906 |  MobileCash MBL | US$0,0003983 | -7,00% | -14,53% | - | US$41,72 | - |
| 907 |  PrismChain PRM | US$0,0003280 | -1,52% | 20,21% | - | US$0,3280 | - |
| 908 |  Happy Creator Coin HCC | US$0,0002577 | 7,89% | 0,38% | - | US$536,95 | - |
| 909 |  TeraCoin TERA | US$0,0002577 | -16,67% | -30,91% | - | US$206,96 | - |
| 910 |  RHFCoin RHFC | US$0,0002577 | -39,82% | -66,10% | - | US$26,06 | - |
| 911 |  VegasCoin VGC | US$0,0001874 | -1,52% | -9,50% | - | US$7,03 | - |
| 912 |  Moneta MONETA | US$0,0001874 | -12,47% | -23,40% | - | US$15,46 | - |
| 913 |  LAthaan LTH | US$0,0001874 | -1,52% | 3,43% | - | US$2,39 | - |
| 914 |  The Vegan Initiative XVE | US$0,0001874 | -17,27% | -27,60% | - | US$4,69 | - |
| 915 |  T-coin TCOIN | US$0,0001644 | -12,70% | -50,06% | - | US$10.186,71 | - |
| 916 |  Cheapcoin CHEAP | US$0,0001640 | -1,52% | -55,91% | - | US$0,7029 | - |
| 917 |  TheCreed TCR | US$0,0001406 | -15,59% | 8,60% | - | US$25,33 | - |
| 918 |  Halloween Coin HALLO | US$0,0001355 | -14,92% | -13,47% | - | US$118,79 | - |
| 919 |  Tellurion TELL | US$0,0001346 | -27,32% | -88,99% | - | US$708,77 | - |
| 920 |  Animecoin ANI | US$0,0001171 | 23,08% | 13,34% | - | US$20,98 | - |
| 921 |  LinkedCoin LKC | US$0,0001171 | -17,94% | 21,16% | - | US$37,42 | - |
| 922 |  MoneyCoin MONEY | US$0,00009869 | 38,12% | 42,32% | - | US$15,46 | - |
| 923 |  PokeCoin POKE | US$0,00009371 | -1,52% | 20,67% | - | US$2,81 | - |
| 924 |  TeamUp TEAM | US$0,00007028 | -1,52% | -21,94% | - | US$5,97 | - |
| 925 |  PinkDog PDG | US$0,00007028 | -1,52% | -9,50% | - | US$31,32 | - |
| 926 |  LePen LEPEN | US$0,00006536 | -7,67% | 13,74% | - | US$432,47 | - |
| 927 |  Bongger BGR | US$0,00005109 | -3,25% | -15,95% | - | US$1,84 | - |
| 928 |  Wowcoin WOW | US$0,00004735 | -0,15% | -0,37% | - | US$4,74 | - |
| 929 |  Rcoin RCN | US$0,00004734 | 0,00% | -7,52% | - | US$6,63 | - |
| 930 |  X2 X2 | US$0,00004706 | -20,80% | -22,76% | - | US$1,88 | - |
| 931 |  FireFlyCoin FFC | US$0,00004685 | -35,58% | -54,75% | - | US$7,55 | - |
| 932 |  PayPeer PAYP | US$0,00004685 | -34,36% | -54,75% | - | US$2,34 | - |
| 933 |  Aces ACES | US$0,00004685 | -1,92% | -11,05% | - | US$27,18 | - |
| 934 |  Global Business Revolution GBRC | US$0,00004685 | -1,52% | -9,50% | - | US$21,34 | - |
| 935 |  Safe Trade Coin XSTC | US$0,00004685 | 0,00% | -9,50% | - | US$100,06 | - |
| 936 |  Cashme CME | US$0,00004642 | -3,06% | -0,21% | - | US$13,93 | - |
| 937 |  InflationCoin IFLT | US$0,00003472 | -28,14% | -45,05% | - | US$177,01 | - |
| 938 |  Antimatter ANTX | US$0,00002535 | -46,72% | -50,35% | - | US$135,27 | - |
| 939 |  UNCoin UNC | US$0,00002397 | -49,35% | -39,12% | - | US$2.923,28 | - |
| 940 |  Karmacoin KARMA | US$0,00002343 | -1,53% | -9,50% | - | US$3,24 | - |
| 941 |  CyberCoin CC | US$0,00002343 | -1,52% | -54,75% | - | US$16,42 | - |
| 942 |  SuperTurboStake STRB | US$0,00002343 | -1,52% | -9,50% | - | US$0,4685 | - |
| 943 |  SoulCoin SOUL | US$0,00002343 | -38,85% | -18,56% | - | US$808,17 | - |
| 944 |  SafeCoin SFE | US$0,00002343 | -1,52% | -9,50% | - | US$4,92 | - |
| 945 |  President Clinton HILL | US$0,00002343 | -1,52% | -40,66% | - | US$708,68 | - |
| 946 |  Golfcoin GOLF | US$0,00002343 | -50,76% | -9,37% | - | US$37,37 | - |
| 947 |  President Sanders BURN | US$0,00002343 | -1,52% | -39,92% | - | US$2.752,45 | - |
| 948 |  Quartz QRZ | US$0,00002343 | -1,52% | -9,50% | - | US$2,58 | - |
| 949 |  TurboCoin TURBO | US$0,00002343 | -37,87% | -87,54% | - | US$2.495,00 | - |
| 950 |  PeepCoin PCN | US$0,00002343 | -1,52% | 0,00% | - | US$2,48 | - |
Tabel di atas menampilkan halaman 19 dari total 20 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.