Data Historis Harga Kripto 19/07/2017
Daftar harga kripto yang direkam pada tanggal 19/07/2017, mencakup 976 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  G3N G3N | US$0,002444 | -10,23% | 42,71% | US$18.478 | US$56,39 | 7.561.891 G3N |
| 702 |  Orlycoin ORLY | US$0,0004976 | -9,13% | 4,15% | US$18.237 | US$0,4976 | 36.646.779 ORLY |
| 703 |  High Voltage HVCO | US$0,01197 | -2,91% | 61,05% | US$17.879 | US$3,47 | 1.494.171 HVCO |
| 704 |  BurstOcean OCEAN | US$0,08343 | 92,82% | 69,94% | US$17.672 | US$13,93 | 211.827 OCEAN |
| 705 |  Cabbage CAB | US$0,001606 | -0,90% | 2,11% | US$16.863 | US$6,60 | 10.499.996 CAB |
| 706 |  GameBet Coin GBT | US$0,0007917 | -0,79% | 22,74% | US$16.834 | US$21,45 | 21.262.780 GBT |
| 707 |  Beatcoin XBTS | US$0,01102 | -7,35% | 0,83% | US$16.796 | US$72,83 | 1.524.686 XBTS |
| 708 |  BitQuark BTQ | US$0,002307 | -4,63% | -13,77% | US$16.510 | US$12,63 | 7.155.671 BTQ |
| 709 |  ImpulseCoin IMPS | US$0,0007917 | 23,92% | 65,70% | US$16.028 | US$0,2264 | 20.245.510 IMPS |
| 710 |  GanjaCoin MRJA | US$0,02226 | 4,40% | -7,72% | US$15.848 | US$40,72 | 711.985 MRJA |
| 711 |  Revenu REV | US$0,01318 | 0,00% | 0,00% | US$15.751 | US$1,43 | 1.195.525 REV |
| 712 |  LTBcoin LTBC | US$0,00003096 | -92,14% | -83,66% | US$15.289 | US$353,74 | 493.863.915 LTBC |
| 713 |  23 Skidoo CHAO | US$60.047,55 | -54,83% | -43,56% | US$15.166 | US$312,07 | 0 CHAO |
| 714 |  Xonecoin XOC | US$0,03588 | -0,75% | -9,26% | US$15.068 | US$2,11 | 420.000 XOC |
| 715 |  Hirocoin HIRO | US$0,00004524 | -0,89% | -5,31% | US$14.358 | US$9,05 | 317.381.743 HIRO |
| 716 |  Blackstar BSTAR | US$0,00002262 | -0,87% | -52,66% | US$14.269 | US$248,10 | 630.795.971 BSTAR |
| 717 |  EGO EGO | US$0,0002262 | -0,89% | 18,35% | US$13.572 | US$2,23 | 60.000.001 EGO |
| 718 |  Iconic ICON | US$0,02267 | 2,30% | 33,13% | US$13.438 | US$188,67 | 592.894 ICON |
| 719 |  Steps STEPS | US$0,0007049 | -3,75% | -36,24% | US$13.128 | US$1,76 | 18.625.017 STEPS |
| 720 |  DPAY DPAY | US$0,0001583 | -13,28% | 65,70% | US$12.595 | US$14,94 | 79.541.001 DPAY |
| 721 |  Qibuck Asset QBK | US$0,008343 | 0,00% | -14,17% | US$12.301 | US$41,38 | 1.474.448 QBK |
| 722 |  TAGRcoin TAGR | US$0,0003167 | 15,65% | -5,32% | US$12.246 | US$3,27 | 38.669.634 TAGR |
| 723 |  Antilitecoin ALTC | US$0,0003884 | 5,92% | 56,41% | US$12.238 | US$17,23 | 31.512.613 ALTC |
| 724 |  LetItRide LIR | US$0,0003393 | 6,19% | 15,16% | US$12.061 | US$267,87 | 35.546.028 LIR |
| 725 |  JobsCoin JOBS | US$0,0001131 | 23,85% | 2,16% | US$11.991 | US$6,53 | 106.019.270 JOBS |
| 726 |  BowsCoin BSC | US$0,002126 | -0,04% | 35,60% | US$11.801 | US$45,16 | 5.550.102 BSC |
| 727 |  1CRedit 1CR | US$0,1245 | 0,00% | -47,68% | US$10.983 | US$11,31 | 88.213 1CR |
| 728 |  Zonecoin ZNE | US$0,004253 | -2,42% | -11,23% | US$10.980 | US$16,31 | 2.581.970 ZNE |
| 729 |  iBank IBANK | US$0,002330 | 27,61% | -2,48% | US$10.546 | US$39,61 | 4.526.324 IBANK |
| 730 |  VapersCoin VPRC | US$0,00001312 | -34,46% | 8,47% | US$10.232 | US$20,47 | 780.124.964 VPRC |
| 731 |  Impeachcoin IMPCH | US$0,03271 | -1,95% | 54,44% | US$10.080 | US$1,04 | 308.179 IMPCH |
| 732 |  BTCDragon DRAGON | US$0,02444 | 2,49% | -28,88% | US$9.853 | US$43,26 | 403.189 DRAGON |
| 733 |  CCMiner CCM100 | US$0,003809 | -44,97% | -12,52% | US$9.430 | US$75,69 | 2.475.732 CCM100 |
| 734 |  Bitvolt VOLT | US$0,0006107 | -1,47% | 23,55% | US$9.230 | US$465,42 | 15.112.554 VOLT |
| 735 |  DAPPSTER DLISK | US$0,00009048 | -20,74% | -45,90% | US$9.048 | US$12,35 | 100.000.000 DLISK |
| 736 |  OsmiumCoin OS76 | US$0,009727 | -21,76% | -14,04% | US$8.696 | US$2,13 | 894.026 OS76 |
| 737 |  CRTCoin CRT | US$0,1086 | -0,89% | -5,32% | US$8.607 | US$1,16 | 79.270 CRT |
| 738 |  Save and Gain SANDG | US$0,002669 | 0,00% | 15,18% | US$8.180 | US$156,97 | 3.064.800 SANDG |
| 739 |  Lex4All LEX | US$0,007972 | -0,94% | -24,56% | US$7.972 | US$197,90 | 1.000.043 LEX |
| 740 |  Concoin CONX | US$0,01036 | -43,24% | -38,07% | US$7.711 | US$4,52 | 744.266 CONX |
| 741 |  NodeCoin NODC | US$0,004524 | 26,18% | 91,28% | US$7.593 | US$35,78 | 1.678.439 NODC |
| 742 |  JIO Token JIO | US$0,003597 | 33,55% | 4,82% | US$6.863 | US$51,16 | 1.908.128 JIO |
| 743 |  PosEx PEX | US$0,002556 | -0,90% | -21,19% | US$6.271 | US$4,15 | 2.453.240 PEX |
| 744 |  SydPak SDP | US$0,03463 | -1,40% | 3,25% | US$5.501 | US$12,50 | 158.836 SDP |
| 745 |  BioBar BIOB | US$0,005926 | -18,51% | 26,07% | US$5.249 | US$56,19 | 885.756 BIOB |
| 746 |  Californium CF | US$0,04615 | 1,62% | -8,61% | US$5.127 | US$10,64 | 111.110 CF |
| 747 |  Magnum MGM | US$0,001131 | 0,00% | 31,51% | US$4.209 | US$3,17 | 3.721.890 MGM |
| 748 |  Future Digital Currency FDC | US$0,001244 | 75,79% | 159,08% | US$3.425 | US$49,76 | 2.753.201 FDC |
| 749 |  P7Coin P7C | US$0,00009048 | -31,12% | -36,88% | US$3.187 | US$0,9048 | 35.220.238 P7C |
| 750 |  PizzaCoin PIZZA | US$0,002172 | -4,88% | 5,20% | US$2.992 | US$11,77 | 1.377.917 PIZZA |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.