Data Historis Harga Kripto 19/07/2017
Daftar harga kripto yang direkam pada tanggal 19/07/2017, mencakup 976 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BeaverCoin BVC | US$0,01459 | 13,36% | 32,63% | US$45.447 | US$40,84 | 3.115.258 BVC |
| 652 |  SatoshiMadness MAD | US$0,00002262 | -0,89% | -5,32% | US$45.256 | US$0,4524 | 2.000.683.485 MAD |
| 653 |  Metal Music Coin MTLMC3 | US$0,0005602 | 1,26% | 40,29% | US$44.661 | US$332,38 | 79.719.140 MTLMC3 |
| 654 |  PlatinumBAR XPTX | US$0,2043 | -0,88% | -51,58% | US$42.616 | US$3,61 | 208.567 XPTX |
| 655 |  SecretCoin SCRT | US$0,009591 | 0,00% | 14,38% | US$40.557 | US$2,01 | 4.228.672 SCRT |
| 656 |  Solarflarecoin SFC | US$0,002735 | -6,55% | 74,13% | US$38.517 | US$147,06 | 14.083.450 SFC |
| 657 |  MustangCoin MST | US$0,05882 | 8,18% | 59,90% | US$37.031 | US$204,49 | 629.522 MST |
| 658 |  MindCoin MND | US$0,002941 | 18,65% | -2,75% | US$36.895 | US$4,77 | 12.546.625 MND |
| 659 |  Jewels JWL | US$0,001787 | 11,82% | 6,20% | US$36.064 | US$15,15 | 20.181.636 JWL |
| 660 |  Comet CMT | US$0,04124 | 1,66% | 56,45% | US$35.997 | US$251,85 | 872.830 CMT |
| 661 |  BriaCoin BRIA | US$1,06 | -27,18% | -28,41% | US$35.664 | US$481,90 | 33.637 BRIA |
| 662 |  Firecoin FIRE | US$0,3557 | -17,15% | -1,41% | US$35.003 | US$2,39 | 98.412 FIRE |
| 663 |  Alexium AUM | US$0,001697 | 25,99% | 7,60% | US$34.435 | US$0,2277 | 20.297.336 AUM |
| 664 |  UCoin U | US$0,01244 | 0,00% | 38,12% | US$33.464 | US$17,41 | 2.689.812 U |
| 665 |  Unrealcoin URC | US$0,004750 | -1,82% | -10,92% | US$33.368 | US$0,7292 | 7.024.402 URC |
| 666 |  PonziCoin PONZI | US$0,03864 | 0,00% | -18,78% | US$33.269 | US$23,18 | 861.099 PONZI |
| 667 |  PX PX | US$0,0004031 | -11,57% | -15,62% | US$33.212 | US$110,78 | 82.384.651 PX |
| 668 |  Kittehcoin MEOW | US$0,000001377 | -20,28% | -21,83% | US$32.916 | US$239,71 | 23.905.669.976 MEOW |
| 669 |  IslaCoin ISL | US$0,02142 | -0,18% | 23,68% | US$32.425 | US$2,91 | 1.513.704 ISL |
| 670 |  BenjiRolls BENJI | US$0,001630 | -20,71% | 160,20% | US$32.034 | US$201,78 | 19.652.212 BENJI |
| 671 |  Luna Coin LUNA | US$0,02242 | 9,66% | 6,32% | US$30.859 | US$367,65 | 1.376.130 LUNA |
| 672 |  Cthulhu Offerings OFF | US$0,01122 | -7,97% | 133,19% | US$29.390 | US$19,48 | 2.619.511 OFF |
| 673 |  AnarchistsPrime ACP | US$0,006638 | -21,55% | 38,36% | US$29.174 | US$138,36 | 4.394.874 ACP |
| 674 |  Litecred LTCR | US$0,0009500 | 4,14% | 54,10% | US$28.718 | US$89,95 | 30.227.750 LTCR |
| 675 |  ARbit ARB | US$0,004103 | 2,14% | 1,02% | US$28.004 | US$378,15 | 6.826.025 ARB |
| 676 |  Uro URO | US$0,02300 | -0,52% | 0,96% | US$27.774 | US$0,2284 | 1.207.310 URO |
| 677 |  Pulse PULSE | US$0,001915 | -5,72% | -11,91% | US$27.382 | US$9,43 | 14.298.972 PULSE |
| 678 |  Zayedcoin ZYD | US$0,004320 | 4,73% | -8,16% | US$26.976 | US$279,80 | 6.243.840 ZYD |
| 679 |  Dollar International DOLLAR | US$0,03631 | -11,43% | -8,81% | US$26.867 | US$133,50 | 740.038 DOLLAR |
| 680 |  VIP Tokens VIP | US$0,0003167 | -0,92% | 47,29% | US$26.427 | US$7,03 | 83.450.403 VIP |
| 681 |  CryptoEscudo CESC | US$0,0001810 | -0,89% | 8,21% | US$26.077 | US$42,40 | 144.105.100 CESC |
| 682 |  Impact IMX | US$0,0002364 | 72,63% | 68,80% | US$25.861 | US$303,61 | 109.419.689 IMX |
| 683 |  Zurcoin ZUR | US$0,0003167 | 15,12% | 17,54% | US$25.686 | US$18,49 | 81.108.699 ZUR |
| 684 |  BlazeCoin BLZ | US$0,00003961 | 2,01% | -9,80% | US$24.105 | US$44,39 | 608.557.394 BLZ |
| 685 |  AntiBitcoin ANTI | US$0,001380 | -0,90% | -15,37% | US$24.099 | US$12,80 | 17.465.159 ANTI |
| 686 |  BiosCrypto BIOS | US$0,001137 | -33,58% | -5,65% | US$23.661 | US$80,45 | 20.814.345 BIOS |
| 687 |  Destiny DES | US$0,01443 | -1,20% | -6,47% | US$23.091 | US$25,04 | 1.600.000 DES |
| 688 |  Wexcoin WEX | US$0,1143 | -32,79% | -37,40% | US$22.418 | US$393,44 | 196.138 WEX |
| 689 |  WARP WARP | US$0,02036 | -0,65% | 1,45% | US$22.297 | US$105,78 | 1.095.224 WARP |
| 690 |  MiloCoin MILO | US$0,001991 | -5,89% | -4,28% | US$21.473 | US$0,3981 | 10.787.418 MILO |
| 691 |  SpeedCash SCS | US$0,07752 | 1,42% | 29,84% | US$20.297 | US$62,25 | 261.831 SCS |
| 692 |  PLNcoin PLNC | US$0,001176 | 19,86% | 60,14% | US$20.102 | US$73,11 | 17.089.600 PLNC |
| 693 |  GeertCoin GEERT | US$0,003900 | -1,75% | 304,61% | US$19.857 | US$278,32 | 5.091.200 GEERT |
| 694 |  Printerium PRX | US$0,001651 | -13,89% | -23,27% | US$19.521 | US$0,6028 | 11.821.728 PRX |
| 695 |  Crypto CTO | US$0,001845 | -1,79% | -21,66% | US$19.378 | US$14,92 | 10.501.065 CTO |
| 696 |  Ammo Reloaded AMMO | US$0,0002488 | -35,86% | -30,39% | US$19.353 | US$233,85 | 77.777.777 AMMO |
| 697 |  LeaCoin LEA | US$0,00006786 | -25,66% | -38,68% | US$19.342 | US$170,64 | 285.008.689 LEA |
| 698 |  Theresa May Coin MAY | US$0,001154 | -33,07% | -28,54% | US$19.239 | US$370,56 | 16.677.100 MAY |
| 699 |  CryptoWorldX Token CWXT | US$0,0003393 | -13,25% | -14,42% | US$19.164 | US$69,25 | 56.479.850 CWXT |
| 700 |  Sling SLING | US$0,01751 | -15,70% | -44,25% | US$18.805 | US$2,34 | 1.074.095 SLING |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.