Data Historis Harga Kripto 19/07/2017
Daftar harga kripto yang direkam pada tanggal 19/07/2017, mencakup 976 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Linx LINX | US$0,03698 | -1,38% | 11,24% | US$122.363 | US$1.708,54 | 3.309.000 LINX |
| 452 |  Prime-XI PXI | US$0,007639 | 1,06% | 23,47% | US$118.883 | US$659,19 | 15.562.565 PXI |
| 453 |  Nullex NLX | US$0,002843 | -11,62% | 107,62% | US$115.077 | US$903,88 | 40.477.042 NLX |
| 454 |  DigiCube CUBE | US$0,00004522 | 4,42% | 43,00% | US$109.857 | US$623,50 | 2.429.126.009 CUBE |
| 455 |  bitGold BITGOLD | US$1.222,32 | -12,76% | -8,84% | US$105.924 | US$3.479,94 | 87 BITGOLD |
| 456 |  Veros VRS | US$0,0009777 | -30,82% | -54,61% | US$104.857 | US$5.811,93 | 107.251.558 VRS |
| 457 |  bitEUR BITEUR | US$1,10 | -4,16% | -5,92% | US$99.838 | US$4.860,48 | 90.711 BITEUR |
| 458 |  CompuCoin CPN | US$0,005090 | -12,32% | 101,02% | US$99.831 | US$749,97 | 19.615.019 CPN |
| 459 |  KiloCoin KLC | US$0,0005032 | 16,04% | -24,78% | US$98.774 | US$574,12 | 196.297.971 KLC |
| 460 |  BumbaCoin BUMBA | US$0,004320 | -20,83% | 103,11% | US$95.400 | US$733,38 | 22.080.952 BUMBA |
| 461 |  Prototanium PR | US$0,4779 | -16,07% | 44,63% | US$93.123 | US$534,46 | 194.870 PR |
| 462 |  HempCoin HMP | US$0,00006786 | -13,74% | -26,69% | US$92.063 | US$1.112,31 | 1.356.645.470 HMP |
| 463 |  ReeCoin REE | US$0,007294 | -3,68% | -96,03% | US$90.213 | US$2.498,42 | 12.367.704 REE |
| 464 |  Marijuanacoin MAR | US$0,08821 | 26,19% | 33,22% | US$88.523 | US$666,78 | 1.003.500 MAR |
| 465 |  Eurocoin EUC | US$0,007459 | -14,54% | 185,86% | US$88.096 | US$1.462,76 | 11.811.175 EUC |
| 466 |  Neuro NRO | US$0,006198 | -6,33% | -10,85% | US$87.620 | US$1.130,40 | 14.137.046 NRO |
| 467 |  Universe UNI | US$0,01798 | -11,41% | 4,65% | US$84.110 | US$1.660,45 | 4.679.013 UNI |
| 468 |  Virta Unique Coin VUC | US$0,01401 | 8,68% | 14,10% | US$80.370 | US$127.826 | 5.737.296 VUC |
| 469 |  Allion ALL | US$0,01282 | 5,47% | 8,99% | US$79.479 | US$538,23 | 6.199.359 ALL |
| 470 |  RonPaulCoin RPC | US$0,09350 | 9,99% | 265,86% | US$76.908 | US$1.684,23 | 822.569 RPC |
| 471 |  Eryllium ERY | US$0,01664 | -11,96% | 74,01% | US$76.199 | US$2.917,89 | 4.577.973 ERY |
| 472 |  Cannation CNNC | US$0,02984 | -9,64% | 93,89% | US$73.890 | US$4.111,45 | 2.476.558 CNNC |
| 473 |  ICOBID ICOB | US$0,0006954 | -13,66% | -1,60% | US$72.868 | US$558,06 | 104.789.821 ICOB |
| 474 |  Flaxscript FLAX | US$0,01262 | -45,41% | 204,01% | US$69.923 | US$2.034,17 | 5.539.732 FLAX |
| 475 |  Global Cryptocurrency GCC | US$0,008777 | -1,93% | -10,71% | US$65.081 | US$4.623,56 | 7.415.315 GCC |
| 476 |  Argentum ARG | US$0,008167 | 0,61% | 67,93% | US$63.508 | US$1.037,03 | 7.776.136 ARG |
| 477 |  Honey HONEY | US$0,9232 | 27,93% | 153,16% | US$63.059 | US$6.201,38 | 68.306 HONEY |
| 478 |  TajCoin TAJ | US$0,009676 | 16,17% | 100,04% | US$62.625 | US$3.118,30 | 6.472.465 TAJ |
| 479 |  Useless Ethereum Token UET | US$0,01425 | 7,97% | -41,46% | US$56.513 | US$976,91 | 3.965.716 UET |
| 480 |  X-Coin XCO | US$0,004479 | 0,00% | 18,95% | US$55.468 | US$817,32 | 12.384.976 XCO |
| 481 |  Dix Asset DIX | US$0,0000005462 | 206,62% | 628,61% | US$54.620 | US$2.103,56 | 100.000.000.000 DIX |
| 482 |  Master Swiscoin MSCN | US$0,004676 | -3,27% | -25,57% | US$53.206 | US$5.593,56 | 11.379.520 MSCN |
| 483 |  Money $$$ | US$0,001101 | -2,07% | 53,25% | US$50.531 | US$517,22 | 45.887.218 $$$ |
| 484 |  MantraCoin MNC | US$0,01077 | -0,75% | 5,97% | US$50.072 | US$3.071,82 | 4.650.380 MNC |
| 485 |  Freicoin FRC | US$0,001697 | -0,89% | 0,10% | US$48.073 | US$22.110,66 | 28.336.148 FRC |
| 486 |  SixEleven 611 | US$0,1131 | 27,50% | 45,55% | US$47.174 | US$1.503,98 | 417.266 611 |
| 487 |  BnrtxCoin BNX | US$0,002341 | 8,28% | 84,70% | US$46.183 | US$630,59 | 19.724.501 BNX |
| 488 |  Bitcoin 21 XBTC21 | US$0,05497 | -24,71% | 16,31% | US$43.595 | US$1.636,77 | 793.108 XBTC21 |
| 489 |  KingN Coin KNC | US$21,49 | -6,67% | -45,21% | US$43.071 | US$972,47 | 2.004 KNC |
| 490 |  ZetaMicron ZMC | US$0,00006786 | 48,62% | 42,03% | US$40.740 | US$26.303,60 | 600.344.291 ZMC |
| 491 |  AmsterdamCoin AMS | US$0,004214 | -15,48% | 21,13% | US$40.467 | US$2.382,54 | 9.603.707 AMS |
| 492 |  FuzzBalls FUZZ | US$0,007453 | 95,12% | 133,96% | US$35.996 | US$826,34 | 4.829.945 FUZZ |
| 493 |  CrevaCoin CREVA | US$0,0009591 | 5,62% | 15,78% | US$34.901 | US$6.685,27 | 36.390.750 CREVA |
| 494 |  Shilling SH | US$0,008986 | 42,55% | 163,24% | US$33.593 | US$736,07 | 3.738.200 SH |
| 495 |  Slevin SLEVIN | US$0,0004750 | -9,49% | 110,97% | US$33.252 | US$3.581,89 | 70.000.000 SLEVIN |
| 496 |  Cashcoin CASH | US$0,001176 | -6,08% | -25,83% | US$32.055 | US$1.409,52 | 27.251.500 CASH |
| 497 |  SocialCoin SOCC | US$0,02719 | 18,23% | 25,38% | US$30.766 | US$8.224,44 | 1.131.378 SOCC |
| 498 |  Ride My Car RIDE | US$0,0002749 | 31,20% | -15,95% | US$27.822 | US$502,90 | 101.207.774 RIDE |
| 499 |  Elysium ELS | US$0,005840 | -8,10% | 493,23% | US$23.391 | US$1.208,88 | 4.005.012 ELS |
| 500 |  LevoPlus LVPS | US$0,03959 | -1,10% | -29,12% | US$20.337 | US$4.289,16 | 513.684 LVPS |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.