Data Historis Harga Kripto 19/07/2017
Daftar harga kripto yang direkam pada tanggal 19/07/2017, mencakup 976 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DigitalPrice DP | US$0,01405 | -9,89% | 41,56% | US$323.241 | US$850,19 | 23.003.229 DP |
| 402 |  MAZA MAZA | US$0,0002941 | -1,07% | -3,13% | US$321.297 | US$3.039,02 | 1.092.618.137 MAZA |
| 403 |  Emerald Crypto EMD | US$0,01660 | -18,18% | 27,88% | US$317.339 | US$6.298,01 | 19.117.129 EMD |
| 404 |  Sumokoin SUMO | US$0,3602 | 28,97% | 101,50% | US$314.319 | US$12.835,98 | 872.615 SUMO |
| 405 |  Goodomy GOOD | US$0,0006812 | -13,23% | -3,39% | US$300.659 | US$644,70 | 441.349.000 GOOD |
| 406 |  Coinonat CXT | US$0,09070 | -17,43% | 1,00% | US$267.387 | US$33.715,42 | 2.948.003 CXT |
| 407 |  808Coin 808 | US$0,0006560 | 16,51% | 24,72% | US$252.527 | US$3.215,24 | 384.970.618 808 |
| 408 |  Global Tour Coin GTC | US$0,009048 | 53,99% | 175,56% | US$248.353 | US$1.993,62 | 27.448.207 GTC |
| 409 |  Pesobit PSB | US$0,007533 | 18,96% | -4,46% | US$247.999 | US$2.082,33 | 32.923.752 PSB |
| 410 |  CHNCoin CNC | US$0,007672 | 0,57% | -2,15% | US$240.599 | US$81.138,70 | 31.361.111 CNC |
| 411 |  UnbreakableCoin UNB | US$0,1011 | 85,51% | 126,26% | US$230.349 | US$227.525 | 2.278.150 UNB |
| 412 |  Joulecoin XJO | US$0,006978 | -5,89% | 54,72% | US$230.203 | US$1.733,40 | 32.987.720 XJO |
| 413 |  Cryptojacks CJ | US$0,0005564 | -5,94% | 111,56% | US$226.230 | US$12.630,69 | 406.568.581 CJ |
| 414 |  PureVidz VIDZ | US$0,001790 | 0,02% | 27,38% | US$224.184 | US$746,08 | 125.247.071 VIDZ |
| 415 |  TEKcoin TEK | US$0,0001566 | -9,95% | 55,18% | US$221.482 | US$570,53 | 1.414.054.562 TEK |
| 416 |  Rubies RBIES | US$0,02113 | 1,68% | 11,20% | US$220.109 | US$1.201,28 | 10.415.252 RBIES |
| 417 |  Kurrent KURT | US$0,02184 | 24,98% | 83,67% | US$216.612 | US$2.258,01 | 9.919.485 KURT |
| 418 |  Newbium NEWB | US$0,007033 | -7,87% | 42,51% | US$211.001 | US$868,08 | 30.000.000 NEWB |
| 419 |  NuBits USNBT | US$0,9905 | 0,28% | -0,50% | US$194.903 | US$224.866 | 196.772 USNBT |
| 420 |  Torcoin TOR | US$0,6049 | 64,56% | 42,44% | US$191.241 | US$1.457,88 | 316.179 TOR |
| 421 |  bitBTC BITBTC | US$2.534,93 | 15,28% | 4,36% | US$190.206 | US$13.183,43 | 75 BITBTC |
| 422 |  Tattoocoin (Standard Edition) TSE | US$0,001981 | -11,74% | 27,53% | US$179.102 | US$1.588,98 | 90.417.810 TSE |
| 423 |  Kayicoin KAYI | US$0,0002036 | -9,90% | 60,86% | US$178.979 | US$5.665,50 | 879.010.000 KAYI |
| 424 |  EcoCoin ECO | US$0,4358 | -4,09% | -33,24% | US$174.335 | US$1.148,75 | 400.010 ECO |
| 425 |  Xiaomicoin MI | US$0,0004290 | 40,33% | 45,60% | US$174.228 | US$9.237,68 | 406.141.855 MI |
| 426 |  AllSafe ASAFE | US$0,02161 | -47,55% | -35,01% | US$173.547 | US$5.692,74 | 8.030.000 ASAFE |
| 427 |  LanaCoin LANA | US$0,0002216 | -23,53% | 7,27% | US$170.040 | US$3.048,83 | 767.366.321 LANA |
| 428 |  WORM WORM | US$0,001538 | -5,09% | 96,00% | US$163.956 | US$513,44 | 106.591.534 WORM |
| 429 |  PIECoin PIE | US$0,002169 | 4,28% | 47,38% | US$161.047 | US$738,45 | 74.242.397 PIE |
| 430 |  Rimbit RBT | US$0,001380 | -37,45% | 34,85% | US$159.370 | US$1.786,45 | 115.499.623 RBT |
| 431 |  Bitcloud BTDX | US$0,01416 | -10,45% | 5,82% | US$159.194 | US$1.659,81 | 11.242.376 BTDX |
| 432 |  LiteBar LTB | US$0,2277 | -5,84% | -17,76% | US$156.695 | US$526,86 | 688.207 LTB |
| 433 |  GlobalToken GLT | US$0,007235 | -1,55% | 75,39% | US$156.685 | US$2.948,20 | 21.655.200 GLT |
| 434 |  BitTokens BXT | US$0,2844 | -24,88% | -22,18% | US$155.965 | US$811,40 | 548.409 BXT |
| 435 |  Scorecoin SCORE | US$0,008961 | -37,85% | -1,43% | US$155.214 | US$18.106,01 | 17.321.010 SCORE |
| 436 |  Atomic Coin ATOM | US$0,01361 | -11,63% | -42,02% | US$154.588 | US$8.449,46 | 11.359.148 ATOM |
| 437 |  Solaris XLR | US$0,4816 | -10,08% | -27,56% | US$154.429 | US$1.955,19 | 320.670 XLR |
| 438 |  OHM OHM | US$0,005406 | 0,26% | 36,20% | US$152.886 | US$1.298,40 | 28.279.598 OHM |
| 439 |  bitSilver BITSILVER | US$16,44 | -7,35% | 6,32% | US$149.824 | US$515,05 | 9.112 BITSILVER |
| 440 |  GoldBlocks GB | US$0,009825 | -8,81% | -37,16% | US$147.072 | US$812,89 | 14.968.423 GB |
| 441 |  Marscoin MARS | US$0,005155 | -21,04% | 98,22% | US$145.770 | US$961,92 | 28.279.074 MARS |
| 442 |  Tristar Coin TSTR | US$0,02895 | 0,00% | 146,57% | US$145.576 | US$3.422,31 | 5.027.857 TSTR |
| 443 |  MojoCoin MOJO | US$0,01180 | -6,64% | 41,18% | US$142.554 | US$3.666,28 | 12.076.308 MOJO |
| 444 |  C-Bit XCT | US$0,001025 | 23,93% | 93,10% | US$142.473 | US$2.013,62 | 139.030.500 XCT |
| 445 |  RevolverCoin XRE | US$0,006424 | -1,29% | 169,73% | US$140.874 | US$977,62 | 21.928.914 XRE |
| 446 |  DIBCOIN DIBC | US$0,02701 | 8,46% | 88,59% | US$135.027 | US$2.836,38 | 5.000.000 DIBC |
| 447 |  Sterlingcoin SLG | US$0,03352 | -3,73% | 38,98% | US$130.113 | US$875,44 | 3.881.156 SLG |
| 448 |  PRCoin PRC | US$0,01151 | 23,44% | -9,51% | US$127.028 | US$5.256,25 | 11.032.800 PRC |
| 449 |  Bitcoin Scrypt BTCS | US$0,007726 | 16,82% | 64,65% | US$125.124 | US$792,61 | 16.195.825 BTCS |
| 450 |  NevaCoin NEVA | US$0,06244 | 30,08% | 223,41% | US$124.983 | US$3.829,12 | 2.001.565 NEVA |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.